37,870.26 | -70.33 | 144.16 | +0.96 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.67% | 0.19% | 1.16% |
52週高値 | 1,039 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 955 | 964 | +5 | +0.5 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,047 | +3.8 | 1,025 | 31,900 | 0 | 5,500 | - | |
1,009 | +1.8 | 1,001 | 40,100 | 0 | 6,700 | - | |
991 | +0.1 | 990 | 18,600 | 0 | 11,800 | - | |
990 | +0.4 | 988 | 15,900 | 0 | 11,600 | - | |
986 | +0.3 | 982 | 10,700 | 0 | 11,700 | - | |
983 | +0.4 | 989 | 18,000 | 0 | 11,700 | - | |
979 | +2.3 | 970 | 16,600 | 0 | 11,300 | - | |
957 | -2.4 | 990 | 31,400 | 0 | 11,200 | - | |
981 | +0.9 | 985 | 11,000 | 0 | 13,100 | - | |
972 | +2.3 | 969 | 41,500 | 0 | 13,200 | - | |
950 | -1.3 | 977 | 34,900 | 0 | 17,500 | - | |
963 | -2.1 | 973 | 56,300 | 300 | 17,700 | 59.00 | |
984 | +1.9 | 973 | 46,000 | 300 | 18,600 | 62.00 | |
966 | -0.6 | 958 | 83,000 | 300 | 21,900 | 73.00 | |
972 | -3.1 | 987 | 115,000 | 0 | 22,800 | - | |
1,003 | +2.1 | 993 | 47,800 | 0 | 18,900 | - | |
982 | +2.0 | 986 | 84,600 | 0 | 21,000 | - | |
963 | +0.1 | 958 | 108,100 | 100 | 28,500 | 285 | |
962 | -2.0 | 976 | 62,900 | 100 | 23,200 | 232 | |
982 | -0.6 | 987 | 38,100 | - | - | - | |
988 | -6.5 | 1,041 | 105,100 | 600 | 21,600 | 36.00 | |
1,057 | +3.3 | 1,031 | 29,500 | 600 | 20,600 | 34.33 | |
1,023 | -5.7 | 1,044 | 36,100 | 100 | 20,100 | 201 | |
1,085 | +11.5 | 1,035 | 44,600 | 0 | 20,400 | - | |
973 | -12.3 | 1,069 | 73,800 | 0 | 14,700 | - | |
1,110 | +17.7 | 1,057 | 99,800 | 200 | 27,100 | 135 | |
943 | +3.3 | 964 | 55,100 | 1,900 | 12,100 | 6.37 | |
913 | -13.9 | 962 | 75,400 | 0 | 14,300 | - | |
1,061 | -0.7 | 1,072 | 65,900 | 0 | 14,000 | - | |
1,068 | -4.7 | 1,080 | 80,100 | 0 | 18,300 | - |