![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.07% | 0.15% | -0.42% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 984 | -8 | -0.8 | 47,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | -3.1 | 987 | 115,000 | 0 | 22,800 | - | |
1,003 | +2.1 | 993 | 47,800 | 0 | 18,900 | - | |
982 | +2.0 | 986 | 84,600 | 0 | 21,000 | - | |
963 | +0.1 | 958 | 108,100 | 100 | 28,500 | 285 | |
962 | -2.0 | 976 | 62,900 | 100 | 23,200 | 232 | |
982 | -0.6 | 987 | 38,100 | - | - | - | |
988 | -6.5 | 1,041 | 105,100 | 600 | 21,600 | 36.00 | |
1,057 | +3.3 | 1,031 | 29,500 | 600 | 20,600 | 34.33 | |
1,023 | -5.7 | 1,044 | 36,100 | 100 | 20,100 | 201 | |
1,085 | +11.5 | 1,035 | 44,600 | 0 | 20,400 | - | |
973 | -12.3 | 1,069 | 73,800 | 0 | 14,700 | - | |
1,110 | +17.7 | 1,057 | 99,800 | 200 | 27,100 | 135 | |
943 | +3.3 | 964 | 55,100 | 1,900 | 12,100 | 6.37 | |
913 | -13.9 | 962 | 75,400 | 0 | 14,300 | - | |
1,061 | -0.7 | 1,072 | 65,900 | 0 | 14,000 | - | |
1,068 | -4.7 | 1,080 | 80,100 | 0 | 18,300 | - | |
1,121 | +1.2 | 1,100 | 72,000 | 500 | 22,200 | 44.40 | |
1,108 | +2.6 | 1,102 | 56,700 | 500 | 27,200 | 54.40 | |
1,080 | -0.1 | 1,072 | 20,800 | 100 | 26,000 | 260 | |
1,081 | +1.8 | 1,067 | 47,200 | 100 | 26,200 | 262 | |
1,062 | +0.6 | 1,061 | 41,700 | 0 | 27,300 | - | |
1,056 | +0.6 | 1,052 | 28,300 | 0 | 26,900 | - | |
1,050 | 0.0 | 1,035 | 47,800 | 0 | 25,500 | - | |
1,050 | -3.2 | 1,063 | 6,300 | - | - | - | |
1,085 | -2.0 | 1,094 | 38,300 | 300 | 24,100 | 80.33 | |
1,107 | -0.3 | 1,099 | 38,600 | 300 | 23,800 | 79.33 | |
1,110 | +4.3 | 1,096 | 82,600 | 300 | 26,200 | 87.33 | |
1,064 | +0.7 | 1,063 | 23,200 | 600 | 21,900 | 36.50 | |
1,057 | -0.7 | 1,067 | 30,900 | 600 | 21,100 | 35.17 | |
1,064 | -0.1 | 1,058 | 24,300 | 800 | 21,100 | 26.38 |