![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 995 | 982 | 992 | +5 | +0.5 | 56,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -1.8 | 981 | 57,800 | 0 | 42,900 | - | |
978 | -0.4 | 977 | 22,500 | 5,100 | 46,000 | 9.02 | |
982 | +1.7 | 982 | 23,200 | 0 | 44,800 | - | |
966 | -2.9 | 980 | 53,200 | 0 | 44,400 | - | |
995 | -2.0 | 1,002 | 46,200 | 0 | 42,700 | - | |
1,015 | +0.4 | 1,011 | 30,200 | 0 | 43,300 | - | |
1,011 | +0.6 | 1,007 | 17,800 | 100 | 42,600 | 426 | |
1,005 | 0.0 | 1,005 | 22,500 | 100 | 44,000 | 440 | |
1,005 | -1.2 | 1,007 | 25,000 | 0 | 43,400 | - | |
1,017 | +0.4 | 1,011 | 29,000 | 0 | 44,600 | - | |
1,013 | +1.3 | 1,011 | 23,700 | 0 | 44,400 | - | |
1,000 | -1.1 | 1,011 | 33,000 | 0 | 43,900 | - | |
1,011 | +0.7 | 1,032 | 50,300 | - | - | - | |
1,004 | 0.0 | 1,020 | 49,000 | 0 | 38,900 | - | |
1,004 | +0.4 | 1,001 | 21,300 | 200 | 15,200 | 76.00 | |
1,000 | -0.3 | 1,000 | 17,700 | 0 | 15,400 | - | |
1,003 | +0.4 | 1,000 | 27,700 | 0 | 16,500 | - | |
999 | -0.4 | 1,005 | 41,400 | 0 | 18,100 | - | |
1,003 | -1.5 | 1,005 | 55,700 | 0 | 19,600 | - | |
1,018 | +3.2 | 999 | 49,900 | 0 | 16,300 | - | |
986 | +0.4 | 980 | 63,200 | 0 | 17,400 | - | |
982 | +1.3 | 974 | 57,200 | 0 | 13,400 | - | |
969 | +0.1 | 976 | 35,800 | 0 | 14,200 | - | |
968 | -1.0 | 975 | 54,300 | 0 | 13,900 | - | |
978 | -0.7 | 982 | 49,800 | 0 | 10,700 | - | |
985 | +1.7 | 975 | 45,500 | 0 | 8,900 | - | |
969 | -0.1 | 972 | 44,900 | 0 | 8,200 | - | |
970 | -1.7 | 975 | 34,800 | 0 | 8,000 | - | |
987 | -2.9 | 997 | 32,400 | 0 | 6,300 | - | |
1,016 | +2.7 | 987 | 74,300 | 0 | 18,500 | - |