![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 995 | 982 | 992 | +5 | +0.5 | 56,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -1.5 | 902 | 60,200 | 0 | 67,800 | - | |
910 | -0.8 | 913 | 64,800 | 0 | 66,900 | - | |
917 | -1.0 | 918 | 68,800 | 0 | 60,800 | - | |
926 | -2.0 | 933 | 58,700 | 0 | 60,300 | - | |
945 | -0.1 | 940 | 44,700 | 100 | 59,300 | 593 | |
946 | -1.1 | 950 | 53,600 | 0 | 58,200 | - | |
957 | 0.0 | 948 | 51,700 | 0 | 56,200 | - | |
957 | -1.7 | 966 | 52,400 | 0 | 55,700 | - | |
974 | -1.6 | 978 | 42,500 | 0 | 53,700 | - | |
990 | +1.7 | 976 | 29,700 | 0 | 56,500 | - | |
973 | -0.9 | 980 | 38,100 | 0 | 54,600 | - | |
982 | -0.5 | 988 | 39,700 | 0 | 54,500 | - | |
987 | +0.3 | 1,008 | 66,300 | 0 | 53,300 | - | |
984 | +0.7 | 988 | 28,900 | 0 | 56,900 | - | |
977 | -1.4 | 982 | 46,000 | 0 | 53,800 | - | |
991 | 0.0 | 1,059 | 214,900 | 0 | 58,000 | - | |
991 | +0.4 | 1,000 | 53,600 | 0 | 45,800 | - | |
987 | +0.7 | 981 | 31,500 | 0 | 46,900 | - | |
980 | -0.1 | 977 | 22,100 | 0 | 47,100 | - | |
981 | -0.5 | 978 | 35,300 | 0 | 48,100 | - | |
986 | +0.8 | 985 | 25,800 | - | - | - | |
978 | -2.0 | 987 | 43,400 | 0 | 46,100 | - | |
998 | +0.5 | 993 | 17,000 | 0 | 46,600 | - | |
993 | -0.6 | 994 | 19,700 | 0 | 46,000 | - | |
999 | +0.8 | 993 | 26,700 | 0 | 45,700 | - | |
991 | +0.1 | 989 | 22,200 | 0 | 46,100 | - | |
990 | +0.7 | 988 | 41,200 | 0 | 46,100 | - | |
983 | +2.7 | 967 | 25,800 | 0 | 36,600 | - | |
957 | -0.9 | 962 | 42,700 | 0 | 36,500 | - | |
966 | -0.8 | 970 | 39,800 | 0 | 35,300 | - |