38,289.54 | -281.22 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 983 | -9 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +1.3 | 897 | 74,800 | 3,800 | 62,300 | 16.39 | |
893 | +1.5 | 883 | 44,500 | 3,800 | 60,400 | 15.89 | |
880 | -1.1 | 882 | 93,100 | 3,800 | 57,500 | 15.13 | |
890 | -2.7 | 895 | 157,100 | 3,800 | 55,600 | 14.63 | |
915 | +0.8 | 907 | 61,900 | 3,800 | 59,600 | 15.68 | |
908 | +0.6 | 907 | 87,700 | 3,800 | 63,900 | 16.82 | |
903 | -0.9 | 903 | 85,700 | 3,800 | 64,700 | 17.03 | |
911 | +0.9 | 902 | 109,100 | 3,800 | 66,600 | 17.53 | |
903 | -0.9 | 909 | 116,600 | 3,800 | 71,000 | 18.68 | |
911 | -1.6 | 920 | 60,500 | 3,800 | 58,900 | 15.50 | |
926 | +0.4 | 926 | 67,300 | 3,800 | 57,300 | 15.08 | |
922 | +0.1 | 923 | 146,200 | 3,800 | 55,500 | 14.61 | |
921 | -0.6 | 920 | 44,200 | 3,800 | 97,900 | 25.76 | |
927 | +2.7 | 919 | 112,000 | 3,800 | 98,800 | 26.00 | |
903 | +2.3 | 898 | 115,400 | 3,800 | 101,400 | 26.68 | |
883 | +0.2 | 882 | 43,800 | 3,800 | 102,400 | 26.95 | |
881 | 0.0 | 885 | 74,300 | 3,800 | 101,700 | 26.76 | |
881 | -0.1 | 884 | 126,400 | 3,800 | 94,800 | 24.95 | |
882 | +0.3 | 882 | 53,400 | 3,800 | 89,200 | 23.47 | |
879 | -0.6 | 882 | 73,900 | 3,800 | 87,800 | 23.11 | |
884 | -1.7 | 893 | 75,600 | 3,800 | 86,900 | 22.87 | |
899 | -1.0 | 908 | 64,000 | 3,800 | 86,100 | 22.66 | |
908 | +1.0 | 908 | 48,800 | 3,800 | 81,700 | 21.50 | |
899 | +0.8 | 898 | 35,200 | 3,800 | 80,100 | 21.08 | |
892 | +0.7 | 893 | 41,300 | 3,800 | 78,200 | 20.58 | |
886 | -2.0 | 893 | 47,800 | 3,800 | 77,000 | 20.26 | |
904 | +0.1 | 905 | 42,500 | 3,800 | 77,800 | 20.47 | |
903 | -0.7 | 902 | 38,900 | 3,800 | 77,100 | 20.29 | |
909 | -0.7 | 911 | 70,000 | 3,800 | 75,100 | 19.76 | |
915 | +0.7 | 913 | 15,400 | - | - | - |