38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 558 | 571 | +12 | +2.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -6.7 | 700 | 92,400 | 4,500 | 157,700 | 35.04 | |
732 | +3.1 | 724 | 47,500 | 2,900 | 154,500 | 53.28 | |
710 | +0.9 | 703 | 25,500 | 2,300 | 150,700 | 65.52 | |
704 | +5.9 | 716 | 237,700 | 3,900 | 149,700 | 38.38 | |
665 | -2.6 | 678 | 23,100 | 4,100 | 141,500 | 34.51 | |
683 | +4.4 | 674 | 55,300 | 4,800 | 139,400 | 29.04 | |
654 | -2.4 | 651 | 54,500 | 4,300 | 138,900 | 32.30 | |
670 | +7.5 | 687 | 284,400 | 8,600 | 143,000 | 16.63 | |
623 | -1.9 | 628 | 20,300 | 2,900 | 147,200 | 50.76 | |
635 | +1.0 | 633 | 46,200 | 3,900 | 150,400 | 38.56 | |
629 | +5.7 | 621 | 38,600 | 4,000 | 149,900 | 37.48 | |
595 | -1.3 | 588 | 51,700 | 4,100 | 154,200 | 37.61 | |
603 | -3.7 | 609 | 47,300 | 3,400 | 159,400 | 46.88 | |
626 | -6.3 | 642 | 34,700 | 2,700 | 160,300 | 59.37 | |
668 | -0.9 | 649 | 64,600 | 1,300 | 167,800 | 129 | |
674 | -2.2 | 673 | 64,000 | 1,500 | 166,900 | 111 | |
689 | -0.4 | 687 | 20,600 | 900 | 168,600 | 187 | |
692 | +0.3 | 688 | 30,200 | 2,100 | 173,000 | 82.38 | |
690 | -2.3 | 693 | 41,800 | 2,500 | 173,700 | 69.48 | |
706 | +5.7 | 694 | 87,400 | 3,200 | 173,700 | 54.28 | |
668 | +2.1 | 661 | 57,600 | 2,100 | 173,900 | 82.81 | |
654 | -0.3 | 651 | 54,700 | 2,600 | 183,700 | 70.65 | |
656 | +1.2 | 646 | 71,700 | 2,900 | 185,300 | 63.90 | |
648 | +7.6 | 615 | 108,900 | 3,300 | 186,200 | 56.42 | |
602 | +2.2 | 599 | 105,300 | 3,000 | 200,500 | 66.83 | |
589 | -4.8 | 597 | 126,200 | 5,300 | 184,900 | 34.89 | |
619 | -10.0 | 639 | 167,900 | 2,400 | 178,400 | 74.33 | |
688 | -3.5 | 702 | 36,300 | 1,000 | 174,300 | 174 | |
713 | -4.0 | 724 | 80,600 | 900 | 170,700 | 189 | |
743 | -2.5 | 755 | 42,600 | 1,300 | 168,600 | 129 |