![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 558 | 571 | +12 | +2.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | +1.0 | 624 | 104,400 | 1,000 | 123,800 | 123 | |
628 | +0.6 | 610 | 117,300 | 1,100 | 115,100 | 104 | |
624 | -12.0 | 628 | 654,300 | 10,600 | 123,000 | 11.60 | |
709 | -4.7 | 739 | 208,100 | 6,400 | 165,400 | 25.84 | |
744 | -6.2 | 753 | 256,100 | 5,200 | 178,000 | 34.23 | |
793 | +2.3 | 791 | 281,500 | 7,100 | 166,200 | 23.41 | |
775 | -2.0 | 805 | 528,500 | 8,000 | 169,100 | 21.14 | |
791 | +11.4 | 764 | 701,000 | 9,200 | 182,100 | 19.79 | |
710 | +2.9 | 743 | 578,800 | 4,700 | 138,000 | 29.36 | |
690 | -1.4 | 693 | 54,700 | 4,700 | 134,400 | 28.60 | |
700 | +3.7 | 738 | 827,200 | 6,000 | 127,700 | 21.28 | |
675 | +3.2 | 688 | 281,500 | 2,800 | 95,500 | 34.11 | |
654 | +3.3 | 690 | 554,200 | 1,800 | 94,000 | 52.22 | |
633 | +1.3 | 651 | 181,900 | 1,200 | 61,400 | 51.17 | |
625 | -0.8 | 629 | 12,700 | 900 | 59,400 | 66.00 | |
630 | -1.6 | 633 | 15,100 | 2,000 | 59,700 | 29.85 | |
640 | 0.0 | 641 | 28,800 | 2,600 | 63,500 | 24.42 | |
640 | +0.3 | 649 | 63,800 | 2,700 | 65,800 | 24.37 | |
638 | -1.7 | 645 | 43,300 | 3,900 | 64,600 | 16.56 | |
649 | +5.2 | 689 | 490,600 | 8,000 | 75,300 | 9.41 | |
617 | -2.4 | 621 | 36,800 | 2,500 | 61,600 | 24.64 | |
632 | +4.8 | 614 | 54,500 | 2,700 | 67,900 | 25.15 | |
603 | +1.7 | 600 | 34,000 | 2,700 | 68,300 | 25.30 | |
593 | -4.0 | 606 | 40,300 | 2,300 | 66,100 | 28.74 | |
618 | -0.8 | 637 | 126,600 | 2,500 | 79,700 | 31.88 | |
623 | +2.5 | 615 | 54,900 | 2,500 | 88,200 | 35.28 | |
608 | +0.7 | 614 | 36,300 | 5,300 | 103,600 | 19.55 | |
604 | +0.3 | 604 | 34,700 | 5,300 | 102,600 | 19.36 | |
602 | -4.0 | 626 | 76,300 | 5,400 | 109,900 | 20.35 | |
627 | +7.4 | 656 | 565,300 | 7,400 | 117,700 | 15.91 |