38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 558 | 571 | +12 | +2.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +2.3 | 629 | 33,600 | 500 | 123,700 | 247 | |
621 | -0.6 | 637 | 95,300 | 500 | 117,300 | 234 | |
625 | -1.3 | 626 | 7,800 | 500 | 125,400 | 250 | |
633 | +1.9 | 631 | 20,200 | 500 | 125,000 | 250 | |
621 | -2.7 | 628 | 22,800 | 600 | 124,700 | 207 | |
638 | -1.1 | 634 | 24,200 | 1,800 | 121,500 | 67.50 | |
645 | -1.2 | 638 | 28,900 | 1,600 | 118,300 | 73.94 | |
653 | -1.5 | 662 | 42,600 | 1,600 | 120,500 | 75.31 | |
663 | +1.2 | 663 | 36,400 | 1,500 | 119,800 | 79.87 | |
655 | +1.4 | 646 | 20,700 | 1,500 | 125,500 | 83.67 | |
646 | +3.9 | 634 | 27,800 | 3,800 | 123,100 | 32.39 | |
622 | -1.9 | 622 | 39,600 | 3,800 | 126,000 | 33.16 | |
634 | -1.1 | 629 | 61,000 | 7,200 | 134,400 | 18.67 | |
641 | +3.7 | 640 | 22,900 | - | - | - | |
618 | -0.3 | 620 | 24,000 | 1,400 | 138,400 | 98.86 | |
620 | -1.4 | 624 | 43,700 | 600 | 141,900 | 236 | |
629 | -3.2 | 636 | 43,200 | 400 | 148,200 | 370 | |
650 | -2.7 | 662 | 45,600 | 500 | 151,100 | 302 | |
668 | -0.7 | 672 | 67,600 | 400 | 147,800 | 369 | |
673 | -2.3 | 678 | 38,500 | 2,900 | 143,800 | 49.59 | |
689 | -0.3 | 685 | 42,600 | 3,400 | 144,500 | 42.50 | |
691 | +2.4 | 682 | 45,200 | 3,800 | 145,900 | 38.39 | |
675 | -1.3 | 679 | 49,900 | 4,000 | 147,700 | 36.92 | |
684 | 0.0 | 691 | 47,400 | 4,200 | 138,100 | 32.88 | |
684 | -3.3 | 694 | 98,100 | 5,200 | 132,500 | 25.48 | |
707 | -2.1 | 710 | 94,700 | 5,000 | 125,400 | 25.08 | |
722 | +7.1 | 699 | 124,700 | 5,000 | 126,600 | 25.32 | |
674 | +4.0 | 753 | 1,611,600 | 9,300 | 142,400 | 15.31 | |
648 | -0.8 | 661 | 74,100 | 1,200 | 138,000 | 115 | |
653 | +3.0 | 656 | 74,700 | 1,300 | 133,000 | 102 |