![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 558 | 571 | +12 | +2.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +0.5 | 559 | 10,600 | 500 | 63,000 | 126 | |
556 | -1.8 | 555 | 21,700 | 500 | 74,300 | 148 | |
566 | -2.4 | 568 | 17,500 | 400 | 80,900 | 202 | |
580 | +0.9 | 575 | 14,300 | 400 | 82,100 | 205 | |
575 | +1.6 | 568 | 24,600 | 400 | 80,800 | 202 | |
566 | -6.0 | 573 | 161,500 | 1,100 | 76,100 | 69.18 | |
602 | +5.8 | 629 | 452,600 | 9,900 | 81,500 | 8.23 | |
569 | -0.2 | 572 | 15,800 | 500 | 66,100 | 132 | |
570 | +0.2 | 575 | 26,300 | 600 | 68,400 | 114 | |
569 | +1.1 | 563 | 55,300 | 500 | 72,500 | 145 | |
563 | -2.9 | 567 | 48,900 | 500 | 69,400 | 138 | |
580 | -3.2 | 588 | 22,700 | 100 | 70,000 | 700 | |
599 | +0.8 | 597 | 17,800 | 500 | 71,600 | 143 | |
594 | -0.5 | 589 | 23,000 | 500 | 74,200 | 148 | |
597 | -1.5 | 600 | 24,300 | 600 | 77,800 | 129 | |
606 | -1.3 | 603 | 29,300 | 500 | 82,700 | 165 | |
614 | +1.3 | 606 | 21,400 | 800 | 80,700 | 100 | |
606 | -0.2 | 608 | 17,700 | 500 | 80,200 | 160 | |
607 | +0.7 | 604 | 12,600 | 300 | 77,100 | 257 | |
603 | -1.1 | 606 | 20,000 | 300 | 76,700 | 255 | |
610 | +1.0 | 605 | 9,000 | 300 | 81,300 | 271 | |
604 | +0.2 | 604 | 23,500 | 300 | 83,700 | 279 | |
603 | -1.3 | 610 | 29,600 | 300 | 82,800 | 276 | |
611 | 0.0 | 610 | 19,100 | 300 | 86,500 | 288 | |
611 | -1.1 | 616 | 34,900 | 300 | 87,100 | 290 | |
618 | -0.3 | 616 | 27,700 | 400 | 84,200 | 210 | |
620 | +2.3 | 616 | 32,700 | 700 | 92,100 | 131 | |
606 | -0.3 | 608 | 18,100 | 500 | 101,100 | 202 | |
608 | -1.9 | 610 | 30,800 | 500 | 106,400 | 212 | |
620 | -2.4 | 624 | 41,100 | 500 | 113,700 | 227 |