![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 561 | 552 | 559 | +6 | +1.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -0.5 | 547 | 16,300 | 300 | 62,300 | 207 | |
548 | -1.3 | 548 | 28,900 | 400 | 52,500 | 131 | |
555 | 0.0 | 553 | 7,200 | 400 | 52,100 | 130 | |
555 | 0.0 | 553 | 13,100 | 400 | 51,400 | 128 | |
555 | +0.9 | 551 | 6,000 | 500 | 52,200 | 104 | |
550 | 0.0 | 548 | 6,700 | 600 | 52,300 | 87.17 | |
550 | 0.0 | 550 | 18,400 | 400 | 53,500 | 133 | |
550 | +0.9 | 545 | 17,000 | 400 | 52,800 | 132 | |
545 | -0.4 | 545 | 24,500 | 300 | 58,300 | 194 | |
547 | +0.2 | 545 | 10,700 | 400 | 60,200 | 150 | |
546 | +0.4 | 544 | 9,100 | 500 | 62,700 | 125 | |
544 | -2.2 | 553 | 37,600 | 200 | 64,100 | 320 | |
556 | +4.7 | 554 | 35,500 | 300 | 72,300 | 241 | |
531 | -1.7 | 532 | 11,100 | 1,200 | 68,400 | 57.00 | |
540 | -2.4 | 542 | 7,500 | 1,500 | 68,000 | 45.33 | |
553 | +2.2 | 547 | 20,400 | 700 | 68,400 | 97.71 | |
541 | +1.1 | 538 | 8,000 | 700 | 64,800 | 92.57 | |
535 | +1.5 | 531 | 12,200 | 600 | 67,100 | 111 | |
527 | -0.2 | 524 | 19,600 | 600 | 66,800 | 111 | |
528 | -4.2 | 533 | 24,100 | 600 | 63,200 | 105 | |
551 | 0.0 | 548 | 5,200 | - | - | - | |
551 | +0.5 | 546 | 8,500 | 600 | 65,600 | 109 | |
548 | -0.4 | 552 | 29,200 | 700 | 65,500 | 93.57 | |
550 | -1.8 | 553 | 10,400 | 500 | 64,000 | 128 | |
560 | +1.3 | 558 | 7,400 | 100 | 62,000 | 620 | |
553 | -2.1 | 560 | 13,200 | 200 | 62,600 | 313 | |
565 | +1.3 | 560 | 19,800 | 100 | 63,500 | 635 | |
558 | +2.2 | 553 | 16,300 | 300 | 64,900 | 216 | |
546 | -2.3 | 542 | 16,800 | 500 | 62,400 | 124 | |
559 | +0.5 | 559 | 10,600 | 500 | 63,000 | 126 |