![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 561 | 552 | 559 | +6 | +1.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +1.3 | 779 | 43,500 | 1,300 | 163,300 | 125 | |
770 | -1.9 | 770 | 23,800 | 1,500 | 164,100 | 109 | |
785 | +1.8 | 783 | 53,900 | 1,600 | 163,000 | 101 | |
771 | -3.3 | 778 | 66,100 | 1,500 | 164,800 | 109 | |
797 | +5.7 | 790 | 155,000 | 1,400 | 161,400 | 115 | |
754 | +1.3 | 746 | 55,400 | 400 | 157,500 | 393 | |
744 | +0.4 | 751 | 76,800 | 500 | 156,800 | 313 | |
741 | -6.9 | 771 | 112,800 | 600 | 148,400 | 247 | |
796 | -5.5 | 843 | 119,400 | 4,400 | 143,200 | 32.55 | |
842 | -1.9 | 863 | 26,700 | 2,000 | 142,600 | 71.30 | |
858 | +0.1 | 864 | 37,800 | 1,800 | 142,400 | 79.11 | |
857 | +2.3 | 844 | 29,300 | 2,000 | 145,400 | 72.70 | |
838 | +0.5 | 860 | 29,100 | 1,600 | 145,900 | 91.19 | |
834 | +1.2 | 814 | 4,900 | - | - | - | |
824 | +7.6 | 800 | 116,200 | 1,900 | 147,300 | 77.53 | |
766 | -20.1 | 817 | 131,700 | 1,500 | 159,200 | 106 | |
959 | -5.2 | 974 | 41,400 | 2,900 | 174,000 | 60.00 | |
1,012 | -1.7 | 1,038 | 40,200 | 2,900 | 178,600 | 61.59 | |
1,029 | +2.8 | 1,014 | 38,900 | 3,800 | 180,200 | 47.42 | |
1,001 | +2.4 | 1,027 | 75,900 | 3,300 | 176,100 | 53.36 | |
978 | -3.6 | 1,006 | 66,100 | 3,200 | 172,500 | 53.91 | |
1,014 | +5.8 | 983 | 45,500 | 3,900 | 173,500 | 44.49 | |
958 | +2.2 | 942 | 62,800 | 2,800 | 174,900 | 62.46 | |
937 | -10.0 | 985 | 68,600 | 2,300 | 171,400 | 74.52 | |
1,041 | +2.2 | 1,025 | 53,800 | 600 | 174,100 | 290 | |
1,019 | -5.6 | 1,029 | 41,900 | 600 | 181,600 | 302 | |
1,079 | -0.2 | 1,095 | 41,600 | 500 | 191,300 | 382 | |
1,081 | +4.0 | 1,083 | 65,200 | 800 | 192,100 | 240 | |
1,039 | +2.0 | 1,029 | 39,000 | 300 | 195,800 | 652 | |
1,019 | - | 1,031 | 62,300 | 700 | 196,700 | 281 |