![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 438 | 407 | 434 | +17 | +4.1 | 335,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +2.1 | 749 | 652,500 | 0 | 1,151,100 | - | |
756 | +4.3 | 743 | 394,300 | 3,800 | 1,157,200 | 304 | |
725 | -6.6 | 767 | 872,800 | 2,400 | 1,156,800 | 482 | |
776 | +15.0 | 732 | 1,109,700 | 2,400 | 1,231,600 | 513 | |
675 | -0.4 | 681 | 405,700 | 2,000 | 1,384,900 | 692 | |
678 | +1.6 | 699 | 835,200 | 3,000 | 1,432,500 | 477 | |
667 | -6.1 | 682 | 677,300 | 1,100 | 1,513,800 | 1,376 | |
710 | -0.8 | 717 | 489,900 | 0 | 1,596,800 | - | |
716 | -1.2 | 724 | 463,300 | 0 | 1,663,400 | - | |
725 | -4.1 | 734 | 589,900 | 0 | 1,704,300 | - | |
756 | +5.4 | 756 | 747,400 | 0 | 1,745,800 | - | |
717 | -2.8 | 787 | 1,974,000 | 0 | 1,794,900 | - | |
738 | -5.5 | 749 | 591,200 | 0 | 1,885,900 | - | |
781 | +0.5 | 803 | 772,600 | 0 | 1,898,400 | - | |
777 | -7.7 | 789 | 1,259,600 | 0 | 1,974,700 | - | |
842 | -5.9 | 865 | 979,600 | 0 | 1,966,000 | - | |
895 | -1.9 | 901 | 624,800 | 0 | 1,811,900 | - | |
912 | -8.6 | 945 | 1,436,400 | 0 | 1,824,500 | - | |
998 | +6.6 | 975 | 2,315,600 | 0 | 1,849,400 | - | |
936 | +4.2 | 911 | 2,798,700 | 0 | 1,952,700 | - | |
898 | -0.6 | 896 | 632,900 | 0 | 1,873,200 | - | |
903 | -1.4 | 909 | 832,400 | 0 | 1,838,400 | - | |
916 | -0.9 | 918 | 691,300 | 0 | 1,873,700 | - | |
924 | -3.3 | 932 | 774,800 | 0 | 2,039,600 | - | |
956 | -2.4 | 952 | 1,163,900 | 0 | 2,177,300 | - | |
980 | -0.7 | 1,000 | 1,710,900 | 0 | 2,247,200 | - | |
987 | +5.2 | 953 | 2,005,100 | 0 | 2,374,900 | - | |
938 | +0.4 | 923 | 1,351,400 | 0 | 2,403,100 | - | |
934 | -4.8 | 937 | 1,757,500 | 0 | 2,461,600 | - | |
981 | -1.5 | 996 | 1,339,000 | 0 | 2,438,700 | - |