38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 438 | 407 | 434 | +17 | +4.1 | 335,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +8.6 | 708 | 6,627,400 | 2,200 | 1,113,900 | 506 | |
649 | +1.7 | 646 | 3,086,300 | 2,600 | 1,087,900 | 418 | |
638 | +10.2 | 617 | 3,931,900 | 5,400 | 1,003,600 | 185 | |
579 | +14.7 | 546 | 2,919,700 | 1,000 | 1,212,800 | 1,212 | |
505 | -3.4 | 555 | 5,471,400 | 0 | 1,259,200 | - | |
523 | +14.4 | 510 | 2,570,200 | - | - | - | |
457 | +5.1 | 460 | 2,720,100 | 100 | 1,412,100 | - | |
435 | -2.5 | 439 | 3,455,500 | 0 | 1,493,900 | - | |
446 | +2.8 | 436 | 3,796,700 | 0 | 1,515,800 | - | |
434 | +32.3 | 427 | 11,039,200 | 1,500 | 1,438,400 | 958 | |
328 | +0.3 | 346 | 5,378,100 | 0 | 1,124,400 | - | |
327 | +14.3 | 336 | 12,295,000 | 0 | 1,232,600 | - | |
286 | -43.8 | 376 | 15,656,200 | 100 | 1,300,800 | - | |
509 | -43.4 | 651 | 5,113,300 | 300 | 1,122,500 | 3,741 | |
900 | +2.0 | 897 | 2,269,500 | 0 | 1,438,400 | - | |
882 | -13.5 | 956 | 1,969,900 | 0 | 1,291,800 | - | |
1,020 | +12.7 | 995 | 2,233,300 | 0 | 1,329,400 | - | |
905 | +1.9 | 921 | 1,314,900 | 0 | 1,274,800 | - | |
888 | +6.7 | 864 | 806,400 | 0 | 1,136,400 | - | |
832 | +2.3 | 809 | 678,000 | 0 | 1,159,800 | - | |
813 | -0.4 | 824 | 734,900 | 0 | 1,170,400 | - | |
816 | -3.5 | 830 | 448,400 | 0 | 1,173,500 | - | |
846 | -6.0 | 862 | 915,200 | 0 | 1,175,000 | - | |
900 | -1.6 | 900 | 160,000 | - | - | - | |
915 | +4.7 | 897 | 1,299,200 | 0 | 1,151,700 | - | |
874 | -1.5 | 860 | 751,800 | 0 | 1,182,600 | - | |
887 | +2.0 | 886 | 982,100 | 2,000 | 1,193,400 | 596 | |
870 | +2.5 | 864 | 954,800 | 2,000 | 1,109,200 | 554 | |
849 | +7.3 | 828 | 1,047,000 | 10,800 | 1,120,100 | 103 | |
791 | +2.5 | 780 | 646,200 | 9,500 | 1,145,300 | 120 |