38,709.53 | +227.42 | 157.91 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.59% | 0.06% | -0.15% | -0.55% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 434 | 407 | 433 | +16 | +3.8 | 255,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +0.2 | 455 | 486,800 | 0 | 946,300 | - | |
466 | -1.5 | 456 | 958,100 | 600 | 980,800 | 1,634 | |
473 | +2.8 | 468 | 2,568,900 | 2,600 | 977,300 | 375 | |
460 | -3.8 | 474 | 736,600 | 0 | 971,800 | - | |
478 | -5.9 | 497 | 883,700 | 200 | 961,200 | 4,806 | |
508 | +0.8 | 502 | 592,300 | 200 | 1,058,200 | 5,291 | |
504 | +0.6 | 502 | 423,300 | 0 | 1,089,400 | - | |
501 | -5.1 | 500 | 839,200 | 1,100 | 1,134,600 | 1,031 | |
528 | +2.3 | 545 | 1,236,500 | 100 | 1,144,000 | - | |
516 | +6.8 | 501 | 438,600 | 0 | 1,148,300 | - | |
483 | -11.7 | 510 | 606,300 | 400 | 1,161,500 | 2,903 | |
547 | -1.8 | 552 | 488,700 | 300 | 1,194,500 | 3,981 | |
557 | -5.3 | 577 | 550,800 | 0 | 1,197,900 | - | |
588 | +1.0 | 593 | 687,700 | 0 | 1,211,000 | - | |
582 | +0.3 | 576 | 673,000 | 1,000 | 1,228,300 | 1,228 | |
580 | -5.4 | 591 | 712,300 | 0 | 1,245,800 | - | |
613 | -0.3 | 624 | 1,513,000 | 0 | 1,233,700 | - | |
615 | +2.5 | 603 | 795,800 | 0 | 1,131,000 | - | |
600 | +3.3 | 614 | 1,128,700 | 0 | 1,203,400 | - | |
581 | -1.2 | 605 | 1,868,700 | 0 | 1,134,500 | - | |
588 | +1.4 | 571 | 752,500 | 100 | 1,062,100 | - | |
580 | +5.8 | 568 | 1,026,500 | 0 | 1,078,200 | - | |
548 | +8.1 | 535 | 483,000 | 100 | 1,041,600 | - | |
507 | -9.5 | 538 | 726,200 | 400 | 1,069,100 | 2,672 | |
560 | +9.2 | 534 | 704,700 | 36,800 | 1,076,100 | 29.24 | |
513 | -4.6 | 535 | 796,200 | 36,700 | 1,092,900 | 29.78 | |
538 | -3.6 | 560 | 994,200 | 36,700 | 1,141,300 | 31.10 | |
558 | -8.5 | 561 | 1,978,500 | 30,000 | 1,139,700 | 37.99 | |
610 | -9.4 | 642 | 2,212,300 | 19,300 | 1,228,600 | 63.66 | |
673 | -4.5 | 669 | 2,625,800 | 7,800 | 1,173,500 | 150 |