38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 415 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 424 | 365 | 417 | +53 | +14.6 | 857,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -1.2 | 514 | 135,100 | 0 | 668,900 | - | |
515 | 0.0 | 511 | 97,400 | 0 | 708,200 | - | |
515 | +1.8 | 516 | 127,800 | 0 | 727,100 | - | |
506 | -4.0 | 511 | 252,500 | 0 | 742,800 | - | |
527 | -1.1 | 523 | 201,200 | 0 | 765,900 | - | |
533 | -4.1 | 536 | 332,100 | 0 | 756,000 | - | |
556 | -0.4 | 566 | 630,600 | 0 | 752,900 | - | |
558 | +6.3 | 543 | 721,900 | 0 | 755,500 | - | |
525 | -0.8 | 527 | 360,300 | 0 | 792,200 | - | |
529 | -4.5 | 534 | 349,000 | 0 | 815,900 | - | |
554 | +9.1 | 527 | 880,100 | 0 | 843,100 | - | |
508 | -8.6 | 537 | 904,300 | 1,000 | 873,900 | 873 | |
556 | +3.0 | 548 | 126,800 | - | - | - | |
540 | +0.4 | 555 | 663,400 | 0 | 822,200 | - | |
538 | -6.4 | 555 | 474,900 | 0 | 802,800 | - | |
575 | -5.4 | 585 | 582,500 | 0 | 814,800 | - | |
608 | -0.5 | 603 | 376,900 | 0 | 825,900 | - | |
611 | +1.2 | 606 | 504,800 | 0 | 833,900 | - | |
604 | 0.0 | 596 | 832,200 | 0 | 826,000 | - | |
604 | +1.2 | 611 | 745,200 | 0 | 866,200 | - | |
597 | +4.7 | 580 | 539,100 | 0 | 957,000 | - | |
570 | -6.9 | 583 | 1,261,400 | 0 | 1,017,100 | - | |
612 | +5.9 | 624 | 1,759,800 | 0 | 1,078,300 | - | |
578 | -6.6 | 600 | 1,389,900 | 0 | 1,083,400 | - | |
619 | +14.0 | 599 | 2,990,800 | 1,400 | 1,081,300 | 772 | |
543 | +6.3 | 532 | 739,800 | 0 | 1,058,400 | - | |
511 | +4.3 | 549 | 4,856,000 | 16,500 | 1,117,900 | 67.75 | |
490 | -0.4 | 488 | 356,700 | 0 | 942,700 | - | |
492 | +5.4 | 485 | 682,200 | 0 | 938,700 | - | |
467 | +0.2 | 455 | 486,800 | 0 | 946,300 | - |