38,464.98 | -17.13 | 157.86 | +0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.04% | 0.03% | 0.15% | -0.55% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 437 | 407 | 437 | +20 | +4.8 | 317,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | 0.0 | 429 | 1,800,200 | 0 | 819,700 | - | |
389 | +3.7 | 380 | 269,400 | 0 | 689,700 | - | |
375 | -1.3 | 367 | 132,100 | 0 | 666,500 | - | |
380 | +3.5 | 380 | 208,500 | 0 | 645,700 | - | |
367 | +6.1 | 357 | 165,700 | 0 | 661,700 | - | |
346 | -5.5 | 348 | 196,200 | 0 | 711,200 | - | |
366 | -10.1 | 379 | 243,800 | 0 | 727,600 | - | |
407 | +9.4 | 397 | 357,700 | 0 | 779,500 | - | |
372 | -5.1 | 378 | 190,200 | 0 | 703,200 | - | |
392 | +1.8 | 377 | 239,100 | 0 | 712,300 | - | |
385 | -3.5 | 398 | 595,900 | 0 | 730,700 | - | |
399 | +11.1 | 373 | 566,100 | 0 | 712,000 | - | |
359 | -5.5 | 367 | 338,900 | 0 | 691,000 | - | |
380 | -1.6 | 395 | 1,832,600 | 0 | 716,100 | - | |
386 | -4.0 | 387 | 242,000 | 0 | 735,200 | - | |
402 | -1.5 | 398 | 205,100 | 0 | 710,300 | - | |
408 | -1.7 | 400 | 230,400 | 0 | 679,500 | - | |
415 | +3.5 | 412 | 86,600 | 0 | 668,300 | - | |
401 | 0.0 | 401 | 147,500 | 0 | 671,100 | - | |
401 | -5.6 | 408 | 252,300 | 0 | 664,800 | - | |
425 | -0.5 | 422 | 105,800 | 0 | 642,200 | - | |
427 | -2.7 | 421 | 243,900 | 0 | 648,500 | - | |
439 | -0.9 | 440 | 265,800 | 0 | 654,800 | - | |
443 | -2.0 | 440 | 208,800 | 0 | 591,600 | - | |
452 | -3.6 | 464 | 271,000 | 0 | 599,100 | - | |
469 | +0.2 | 459 | 201,800 | 0 | 590,800 | - | |
468 | +0.4 | 471 | 138,900 | 0 | 592,600 | - | |
466 | +5.2 | 452 | 172,500 | 0 | 598,600 | - | |
443 | -11.8 | 461 | 408,500 | 0 | 620,200 | - | |
502 | +3.3 | 500 | 213,000 | 0 | 629,100 | - |