38,570.76 | +88.65 | 157.91 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 438 | 407 | 434 | +17 | +4.1 | 335,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -4.3 | 335 | 112,000 | 0 | 541,800 | - | |
345 | -3.4 | 345 | 97,700 | 0 | 561,900 | - | |
357 | +0.3 | 361 | 137,900 | 0 | 592,600 | - | |
356 | +0.3 | 356 | 225,500 | 0 | 596,200 | - | |
355 | -7.3 | 374 | 631,600 | 0 | 586,200 | - | |
383 | +13.0 | 389 | 2,717,500 | 2,700 | 633,900 | 234 | |
339 | +0.3 | 330 | 206,800 | 0 | 556,400 | - | |
338 | +1.8 | 329 | 122,300 | 0 | 610,200 | - | |
332 | -0.3 | 331 | 132,400 | 0 | 599,800 | - | |
333 | -1.8 | 336 | 78,100 | 0 | 633,400 | - | |
339 | +0.6 | 333 | 114,300 | 0 | 642,000 | - | |
337 | +2.4 | 334 | 151,700 | 0 | 653,700 | - | |
329 | -4.4 | 335 | 212,400 | 0 | 671,500 | - | |
344 | -4.4 | 367 | 329,500 | 0 | 703,000 | - | |
360 | +7.8 | 336 | 210,200 | 0 | 687,300 | - | |
334 | -8.2 | 347 | 197,200 | 0 | 688,900 | - | |
364 | -0.8 | 366 | 103,100 | 0 | 717,000 | - | |
367 | -0.5 | 368 | 110,600 | 0 | 734,600 | - | |
369 | +1.1 | 365 | 248,500 | 0 | 759,600 | - | |
365 | -1.4 | 355 | 539,000 | 0 | 745,600 | - | |
370 | -4.9 | 368 | 255,500 | 0 | 805,200 | - | |
389 | -2.0 | 389 | 48,400 | - | - | - | |
397 | +1.8 | 400 | 299,700 | 0 | 860,300 | - | |
390 | -2.0 | 392 | 158,900 | 0 | 849,500 | - | |
398 | -1.7 | 401 | 125,600 | 0 | 887,600 | - | |
405 | +1.0 | 406 | 177,000 | 0 | 889,300 | - | |
401 | +2.0 | 408 | 298,600 | 0 | 864,700 | - | |
393 | +1.8 | 392 | 189,600 | 0 | 828,500 | - | |
386 | +6.3 | 378 | 212,500 | 0 | 820,400 | - | |
363 | -6.7 | 362 | 294,300 | 0 | 822,400 | - |