37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 438 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 438 | 年初来安値 | 269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 292 | 306 | +4 | +1.3 | 181,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | +0.9 | 338 | 83,900 | 0 | 466,300 | - | |
335 | +0.9 | 334 | 96,500 | 0 | 470,600 | - | |
332 | -5.1 | 336 | 111,300 | 0 | 464,500 | - | |
350 | +6.7 | 341 | 347,900 | 0 | 490,800 | - | |
328 | +1.2 | 325 | 71,300 | 0 | 457,300 | - | |
324 | -3.3 | 341 | 379,700 | 0 | 466,500 | - | |
335 | +4.7 | 337 | 430,700 | 0 | 429,600 | - | |
320 | +1.9 | 317 | 69,400 | 0 | 387,600 | - | |
314 | -3.7 | 318 | 138,100 | 0 | 387,700 | - | |
326 | +1.9 | 327 | 343,000 | 0 | 378,000 | - | |
320 | -3.0 | 323 | 125,900 | 0 | 366,300 | - | |
330 | +3.1 | 326 | 94,700 | 0 | 379,000 | - | |
320 | 0.0 | 318 | 24,100 | - | - | - | |
320 | -2.1 | 323 | 134,700 | 0 | 387,700 | - | |
327 | -0.6 | 327 | 77,100 | 0 | 388,100 | - | |
329 | +2.2 | 329 | 123,500 | 0 | 394,300 | - | |
322 | -1.2 | 330 | 95,700 | 0 | 394,900 | - | |
326 | -1.2 | 326 | 117,400 | 0 | 402,900 | - | |
330 | +1.2 | 323 | 94,900 | 0 | 410,500 | - | |
326 | -3.8 | 323 | 262,300 | 0 | 415,400 | - | |
339 | -12.9 | 353 | 520,900 | 0 | 489,400 | - | |
389 | +3.2 | 380 | 824,400 | 0 | 429,900 | - | |
377 | +5.6 | 370 | 649,800 | 0 | 517,000 | - | |
357 | +17.8 | 339 | 876,100 | 0 | 624,600 | - | |
303 | -0.7 | 306 | 126,000 | 0 | 558,000 | - | |
305 | 0.0 | 309 | 197,700 | 0 | 556,600 | - | |
305 | +1.0 | 302 | 69,500 | 0 | 531,200 | - | |
302 | +0.7 | 301 | 58,000 | 0 | 533,100 | - | |
300 | -1.0 | 301 | 54,500 | 0 | 534,000 | - | |
303 | -0.3 | 300 | 57,500 | 0 | 533,400 | - |