![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 438 | 407 | 434 | +17 | +4.1 | 335,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | -2.1 | 323 | 134,700 | 0 | 387,700 | - | |
327 | -0.6 | 327 | 77,100 | 0 | 388,100 | - | |
329 | +2.2 | 329 | 123,500 | 0 | 394,300 | - | |
322 | -1.2 | 330 | 95,700 | 0 | 394,900 | - | |
326 | -1.2 | 326 | 117,400 | 0 | 402,900 | - | |
330 | +1.2 | 323 | 94,900 | 0 | 410,500 | - | |
326 | -3.8 | 323 | 262,300 | 0 | 415,400 | - | |
339 | -12.9 | 353 | 520,900 | 0 | 489,400 | - | |
389 | +3.2 | 380 | 824,400 | 0 | 429,900 | - | |
377 | +5.6 | 370 | 649,800 | 0 | 517,000 | - | |
357 | +17.8 | 339 | 876,100 | 0 | 624,600 | - | |
303 | -0.7 | 306 | 126,000 | 0 | 558,000 | - | |
305 | 0.0 | 309 | 197,700 | 0 | 556,600 | - | |
305 | +1.0 | 302 | 69,500 | 0 | 531,200 | - | |
302 | +0.7 | 301 | 58,000 | 0 | 533,100 | - | |
300 | -1.0 | 301 | 54,500 | 0 | 534,000 | - | |
303 | -0.3 | 300 | 57,500 | 0 | 533,400 | - | |
304 | +2.0 | 289 | 388,300 | 0 | 535,500 | - | |
298 | -4.5 | 300 | 214,400 | 0 | 557,000 | - | |
312 | +1.3 | 307 | 168,600 | 0 | 565,000 | - | |
308 | -3.4 | 310 | 166,000 | 0 | 561,300 | - | |
319 | -2.7 | 321 | 111,100 | 0 | 537,600 | - | |
328 | 0.0 | 325 | 110,600 | 0 | 529,200 | - | |
328 | +0.3 | 321 | 162,000 | 0 | 513,500 | - | |
327 | +2.2 | 325 | 244,900 | 0 | 480,800 | - | |
320 | -5.0 | 329 | 248,000 | 0 | 466,600 | - | |
337 | -1.7 | 332 | 189,700 | 0 | 435,300 | - | |
343 | -3.9 | 346 | 102,800 | 0 | 499,000 | - | |
357 | +1.1 | 350 | 120,900 | 0 | 514,300 | - | |
353 | +7.0 | 329 | 557,600 | 0 | 530,400 | - |