38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 415 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 424 | 365 | 417 | +53 | +14.6 | 857,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | -0.7 | 282 | 100,800 | 0 | 504,500 | - | |
284 | +0.4 | 282 | 73,700 | 0 | 515,200 | - | |
283 | +0.7 | 280 | 87,700 | 0 | 517,200 | - | |
281 | -2.1 | 278 | 69,600 | 0 | 530,000 | - | |
287 | -2.7 | 288 | 76,200 | 0 | 529,500 | - | |
295 | -0.3 | 296 | 56,300 | 0 | 529,200 | - | |
296 | -4.5 | 297 | 163,200 | 0 | 532,600 | - | |
310 | +0.3 | 311 | 46,000 | 0 | 535,900 | - | |
309 | 0.0 | 308 | 120,700 | 0 | 539,700 | - | |
309 | -1.3 | 309 | 86,400 | 0 | 468,600 | - | |
313 | -4.3 | 317 | 181,400 | 0 | 465,300 | - | |
327 | +4.5 | 329 | 802,100 | 0 | 480,000 | - | |
313 | +3.6 | 307 | 129,400 | 0 | 432,000 | - | |
302 | -6.2 | 312 | 149,300 | 0 | 455,600 | - | |
322 | -0.9 | 322 | 77,700 | 0 | 473,500 | - | |
325 | -3.8 | 330 | 88,500 | 0 | 473,600 | - | |
338 | +0.9 | 338 | 83,900 | 0 | 466,300 | - | |
335 | +0.9 | 334 | 96,500 | 0 | 470,600 | - | |
332 | -5.1 | 336 | 111,300 | 0 | 464,500 | - | |
350 | +6.7 | 341 | 347,900 | 0 | 490,800 | - | |
328 | +1.2 | 325 | 71,300 | 0 | 457,300 | - | |
324 | -3.3 | 341 | 379,700 | 0 | 466,500 | - | |
335 | +4.7 | 337 | 430,700 | 0 | 429,600 | - | |
320 | +1.9 | 317 | 69,400 | 0 | 387,600 | - | |
314 | -3.7 | 318 | 138,100 | 0 | 387,700 | - | |
326 | +1.9 | 327 | 343,000 | 0 | 378,000 | - | |
320 | -3.0 | 323 | 125,900 | 0 | 366,300 | - | |
330 | +3.1 | 326 | 94,700 | 0 | 379,000 | - | |
320 | 0.0 | 318 | 24,100 | - | - | - | |
320 | -2.1 | 323 | 134,700 | 0 | 387,700 | - |