米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.26% | 0.15% | -0.42% | ||||
- トップ
- テリロジＨＤ(5133)
- 時系列
テリロジーホールディングス(5133) 信用残時系列
| 52週高値 | 438 | 52週安値 | 271 | ||
|---|---|---|---|---|---|
| 年初来高値 | 438 | 年初来安値 | 277 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 423 | 438 | 405 | 412 | -5 | -1.2 | 515,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 996 | +2.6 | 1,013 | 2,270,800 | 0 | 2,509,700 | － | |
| 971 | -2.8 | 981 | 1,466,900 | 0 | 2,403,100 | － | |
| 999 | -0.1 | 996 | 1,224,200 | 0 | 2,381,300 | － | |
| 1,000 | -0.5 | 1,026 | 1,787,300 | 0 | 2,368,600 | － | |
| 1,005 | -3.1 | 1,008 | 2,026,700 | 0 | 2,316,700 | － | |
| 1,037 | -1.6 | 1,050 | 3,021,200 | 0 | 2,295,300 | － | |
| 1,054 | +3.1 | 1,041 | 3,979,200 | 1,000 | 2,236,700 | 2,236 | |
| 1,022 | -7.0 | 1,040 | 3,200,800 | 500 | 2,096,100 | 4,192 | |
| 1,099 | -4.3 | 1,177 | 3,272,800 | 0 | 2,242,100 | － | |
| 1,148 | -6.1 | 1,204 | 2,229,300 | 0 | 2,342,200 | － | |
| 1,223 | +0.8 | 1,244 | 4,934,800 | 0 | 2,391,200 | － | |
| 1,213 | +6.7 | 1,177 | 3,184,900 | 300 | 2,435,300 | 8,117 | |
| 1,137 | -0.5 | 1,136 | 2,725,300 | 0 | 2,382,600 | － | |
| 1,143 | +13.5 | 1,134 | 7,207,100 | 4,100 | 2,471,500 | 602 | |
| 1,007 | -5.0 | 1,015 | 915,700 | － | － | － | |
| 1,060 | +6.0 | 959 | 13,769,800 | 500 | 2,489,400 | 4,978 | |
| 1,000 | -31.7 | 1,273 | 10,035,700 | 8,400 | 3,107,800 | 369 | |
| 1,465 | -8.1 | 1,563 | 6,738,700 | 7,400 | 3,527,600 | 476 | |
| 1,594 | +12.7 | 1,530 | 10,570,500 | 7,800 | 3,419,400 | 438 | |
| 1,415 | -3.0 | 1,426 | 3,561,900 | 6,200 | 3,371,600 | 543 | |
| 1,459 | +4.4 | 1,435 | 4,690,400 | 6,800 | 3,141,000 | 461 | |
| 1,398 | -0.2 | 1,445 | 8,863,400 | 7,700 | 3,003,500 | 390 | |
| 1,401 | +1.8 | 1,458 | 14,764,400 | 20,300 | 3,148,700 | 155 | |
| 1,376 | +36.4 | 1,220 | 24,099,200 | 24,800 | 3,050,000 | 122 | |
| 1,009 | -39.8 | 1,212 | 22,031,700 | 15,700 | 2,836,000 | 180 | |
| 1,675 | +5.7 | 1,770 | 13,803,500 | 20,100 | 3,855,800 | 191 | |
| 1,585 | -16.7 | 1,458 | 29,475,000 | 114,000 | 3,991,800 | 35.02 | |
| 1,902 | +17.9 | 1,814 | 12,038,500 | 2,500 | 4,346,800 | 1,738 | |
| 1,613 | -1.9 | 1,630 | 8,986,800 | 3,700 | 4,685,900 | 1,266 | |
| 1,645 | － | 1,510 | 11,474,000 | 11,500 | 4,834,700 | 420 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
