38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,695 | 4,600 | 4,625 | -5 | -0.1 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,250 | +4.2 | 5,131 | 138,700 | 10,800 | 10,400 | 0.96 | |
5,040 | -3.4 | 5,075 | 83,800 | 9,500 | 12,700 | 1.34 | |
5,220 | +1.8 | 5,248 | 129,100 | 11,000 | 14,300 | 1.30 | |
5,130 | +1.2 | 5,120 | 227,000 | 10,700 | 8,700 | 0.81 | |
5,070 | -0.2 | 5,150 | 178,800 | 16,700 | 8,500 | 0.51 | |
5,080 | -0.4 | 5,026 | 135,600 | 17,500 | 10,300 | 0.59 | |
5,100 | +9.4 | 4,928 | 169,300 | 19,300 | 12,800 | 0.66 | |
4,660 | -1.5 | 4,730 | 136,900 | 16,400 | 9,000 | 0.55 | |
4,730 | +1.2 | 4,701 | 110,100 | 18,100 | 9,500 | 0.52 | |
4,675 | +4.9 | 4,610 | 109,400 | 17,400 | 8,900 | 0.51 | |
4,455 | +1.8 | 4,452 | 96,000 | 16,400 | 7,900 | 0.48 | |
4,375 | +10.9 | 4,367 | 231,200 | 16,300 | 7,200 | 0.44 | |
3,945 | +1.4 | 3,947 | 140,400 | 8,300 | 15,400 | 1.86 | |
3,890 | +1.8 | 3,886 | 59,300 | 8,200 | 14,600 | 1.78 | |
3,820 | -0.3 | 3,850 | 40,800 | 8,000 | 15,100 | 1.89 | |
3,830 | -1.3 | 3,862 | 85,600 | 8,000 | 14,100 | 1.76 | |
3,880 | -0.5 | 3,913 | 75,200 | 8,400 | 13,400 | 1.60 | |
3,900 | +0.1 | 3,937 | 115,100 | 8,500 | 12,000 | 1.41 | |
3,895 | -0.3 | 3,914 | 108,000 | 8,600 | 11,900 | 1.38 | |
3,905 | +0.5 | 3,937 | 138,100 | 8,300 | 12,000 | 1.45 | |
3,885 | -0.6 | 3,883 | 86,200 | 8,200 | 12,000 | 1.46 | |
3,910 | -3.5 | 3,914 | 97,900 | 8,100 | 11,500 | 1.42 | |
4,050 | -0.4 | 4,055 | 62,200 | 9,000 | 3,900 | 0.43 | |
4,065 | -1.8 | 4,021 | 78,700 | 9,200 | 3,800 | 0.41 | |
4,140 | +1.2 | 4,112 | 58,400 | 9,400 | 3,700 | 0.39 | |
4,090 | +1.2 | 4,093 | 23,400 | - | - | - | |
4,040 | +1.5 | 4,013 | 57,600 | 9,100 | 3,800 | 0.42 | |
3,980 | -0.1 | 4,013 | 43,900 | 9,000 | 4,000 | 0.44 | |
3,985 | +1.5 | 3,938 | 48,700 | 8,700 | 4,100 | 0.47 | |
3,925 | -1.3 | 3,957 | 67,100 | 9,400 | 3,600 | 0.38 |