38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,840.5 | 2,710.0 | 2,721.5 | -8.5 | -0.3 | 3,299,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659.0 | -1.8 | 1,674 | 2,740,100 | 117,500 | 133,400 | 1.14 | |
1,689.0 | -3.2 | 1,682 | 4,605,200 | 129,000 | 105,000 | 0.81 | |
1,744.0 | -3.0 | 1,777 | 4,857,300 | 106,900 | 67,700 | 0.63 | |
1,798.0 | +8.8 | 1,785 | 4,615,400 | 113,600 | 58,200 | 0.51 | |
1,652.0 | +3.7 | 1,672 | 4,081,700 | 86,900 | 94,600 | 1.09 | |
1,593.0 | +3.3 | 1,575 | 2,484,900 | 95,100 | 107,000 | 1.13 | |
1,542.0 | -10.5 | 1,611 | 3,920,200 | 103,100 | 116,900 | 1.13 | |
1,723.0 | +5.6 | 1,697 | 2,564,100 | 123,800 | 71,000 | 0.57 | |
1,631.0 | -5.9 | 1,661 | 2,493,300 | 134,100 | 90,400 | 0.67 | |
1,733.0 | -1.8 | 1,768 | 2,331,200 | 164,800 | 67,800 | 0.41 | |
1,765.0 | +3.5 | 1,733 | 2,721,300 | 163,000 | 62,900 | 0.39 | |
1,705.0 | -2.2 | 1,699 | 2,091,600 | 163,700 | 74,200 | 0.45 | |
1,743.0 | -1.7 | 1,784 | 3,384,600 | 189,800 | 62,700 | 0.33 | |
1,774.0 | -1.3 | 1,780 | 2,504,200 | 202,400 | 58,700 | 0.29 | |
1,797.0 | +3.9 | 1,777 | 2,014,800 | 224,200 | 53,200 | 0.24 | |
1,729.0 | +1.0 | 1,739 | 3,497,200 | 214,800 | 65,300 | 0.30 | |
1,712.0 | +0.4 | 1,710 | 2,845,800 | 285,400 | 55,500 | 0.19 | |
1,705.0 | +13.1 | 1,718 | 6,786,600 | 324,200 | 66,000 | 0.20 | |
1,507.0 | +7.3 | 1,503 | 4,110,200 | 205,000 | 82,900 | 0.40 | |
1,404.0 | -5.7 | 1,474 | 4,162,400 | 179,800 | 98,400 | 0.55 | |
1,489.0 | -1.6 | 1,500 | 1,518,800 | 168,000 | 100,500 | 0.60 | |
1,513.0 | +9.3 | 1,508 | 3,717,200 | 195,400 | 103,800 | 0.53 | |
1,384.0 | -2.6 | 1,436 | 3,522,400 | 159,300 | 156,400 | 0.98 | |
1,421.0 | -3.0 | 1,429 | 3,973,200 | 199,000 | 165,600 | 0.83 | |
1,465.0 | -4.2 | 1,461 | 6,303,700 | 216,700 | 174,400 | 0.80 | |
1,529.0 | +2.8 | 1,536 | 4,461,300 | 237,900 | 124,900 | 0.53 | |
1,487.0 | -6.8 | 1,548 | 5,724,500 | 224,600 | 130,600 | 0.58 | |
1,595.0 | +4.3 | 1,552 | 4,575,800 | 251,200 | 83,500 | 0.33 | |
1,529.0 | +4.5 | 1,527 | 5,084,800 | 241,500 | 101,800 | 0.42 | |
1,463.0 | +3.8 | 1,466 | 4,671,500 | 250,200 | 105,900 | 0.42 |