38,328.29 | +776.13 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,990.0 | 52週安値 | 1,566.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.0 | 2,908.5 | 2,842.5 | 2,877.0 | +17.5 | +0.6 | 1,668,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470.0 | -0.2 | 1,489 | 3,054,900 | 90,700 | 336,600 | 3.71 | |
1,473.0 | -2.5 | 1,504 | 2,129,100 | 91,900 | 340,600 | 3.71 | |
1,510.0 | +0.7 | 1,501 | 3,259,100 | 81,100 | 339,100 | 4.18 | |
1,499.0 | +3.4 | 1,476 | 1,812,400 | 79,400 | 337,100 | 4.25 | |
1,450.0 | +2.0 | 1,414 | 2,551,800 | 81,700 | 338,700 | 4.15 | |
1,422.0 | +7.1 | 1,409 | 3,311,700 | 81,500 | 348,400 | 4.27 | |
1,328.0 | -3.4 | 1,305 | 1,088,800 | - | - | - | |
1,375.0 | -2.2 | 1,362 | 3,437,900 | 59,400 | 367,800 | 6.19 | |
1,406.0 | -9.7 | 1,475 | 4,298,700 | 68,300 | 372,400 | 5.45 | |
1,557.0 | -7.4 | 1,569 | 6,999,200 | 57,500 | 409,000 | 7.11 | |
1,682.0 | -6.2 | 1,755 | 4,620,400 | 67,600 | 345,100 | 5.11 | |
1,793.0 | +1.4 | 1,791 | 3,579,900 | 69,300 | 280,300 | 4.04 | |
1,769.0 | +0.1 | 1,743 | 2,931,300 | 74,400 | 297,600 | 4.00 | |
1,767.0 | +5.8 | 1,710 | 6,535,700 | 99,700 | 310,700 | 3.12 | |
1,670.0 | -4.0 | 1,661 | 5,609,700 | 112,100 | 462,500 | 4.13 | |
1,740.0 | -4.1 | 1,799 | 6,285,700 | 101,900 | 356,700 | 3.50 | |
1,814.0 | -1.4 | 1,828 | 4,203,900 | 220,200 | 292,900 | 1.33 | |
1,840.0 | -1.2 | 1,857 | 3,010,900 | 132,300 | 303,500 | 2.29 | |
1,862.0 | -7.5 | 1,902 | 3,110,900 | 146,000 | 295,500 | 2.02 | |
2,012.0 | -1.7 | 2,031 | 2,766,200 | 233,900 | 252,800 | 1.08 | |
2,047.0 | +2.3 | 2,015 | 3,025,600 | 232,800 | 258,200 | 1.11 | |
2,001.0 | +6.3 | 1,979 | 4,465,400 | 240,800 | 276,000 | 1.15 | |
1,882.0 | +8.3 | 1,816 | 3,988,900 | 265,900 | 368,300 | 1.39 | |
1,738.0 | -4.7 | 1,775 | 3,227,200 | 208,500 | 465,500 | 2.23 | |
1,823.0 | +3.2 | 1,842 | 4,698,000 | 399,600 | 444,200 | 1.11 | |
1,766.0 | -1.6 | 1,788 | 3,183,300 | 434,200 | 509,800 | 1.17 | |
1,795.0 | +3.7 | 1,749 | 6,453,000 | 416,700 | 514,700 | 1.24 | |
1,731.0 | +0.2 | 1,687 | 7,272,800 | 451,700 | 643,800 | 1.43 | |
1,727.0 | +2.9 | 1,731 | 4,798,900 | 297,600 | 710,600 | 2.39 | |
1,678.0 | - | 1,646 | 3,677,600 | 319,200 | 770,500 | 2.41 |