38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,840.5 | 2,710.0 | 2,725.5 | -4.5 | -0.2 | 3,169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660.0 | +3.5 | 1,628 | 2,760,100 | 31,300 | 236,300 | 7.55 | |
1,604.0 | -4.0 | 1,609 | 3,548,500 | 30,600 | 236,800 | 7.74 | |
1,671.0 | -6.0 | 1,717 | 3,184,800 | 37,600 | 235,800 | 6.27 | |
1,778.0 | -3.5 | 1,805 | 1,964,900 | 37,200 | 186,100 | 5.00 | |
1,842.0 | +2.7 | 1,843 | 1,723,000 | 36,800 | 162,900 | 4.43 | |
1,794.0 | +1.6 | 1,781 | 1,837,300 | 23,300 | 174,300 | 7.48 | |
1,765.0 | -3.0 | 1,748 | 2,817,100 | 28,700 | 212,200 | 7.39 | |
1,819.0 | +0.9 | 1,834 | 2,930,200 | 32,500 | 181,400 | 5.58 | |
1,802.0 | +3.2 | 1,805 | 2,486,300 | 27,500 | 203,000 | 7.38 | |
1,746.0 | -3.8 | 1,733 | 3,463,000 | 26,200 | 217,200 | 8.29 | |
1,815.0 | -7.3 | 1,859 | 2,311,500 | 25,200 | 219,200 | 8.70 | |
1,958.0 | +5.0 | 1,970 | 3,978,600 | 28,600 | 165,900 | 5.80 | |
1,865.0 | -4.1 | 1,895 | 3,791,800 | 26,700 | 228,700 | 8.57 | |
1,944.0 | +3.0 | 1,943 | 2,153,600 | 28,600 | 182,000 | 6.36 | |
1,888.0 | +1.6 | 1,871 | 2,761,400 | 24,800 | 198,600 | 8.01 | |
1,858.0 | -2.2 | 1,892 | 2,366,100 | 21,100 | 200,800 | 9.52 | |
1,900.0 | +0.3 | 1,912 | 2,456,500 | 21,100 | 188,300 | 8.92 | |
1,894.0 | -2.4 | 1,893 | 2,445,000 | 23,600 | 181,000 | 7.67 | |
1,940.0 | -2.9 | 2,013 | 2,535,400 | 30,700 | 185,900 | 6.06 | |
1,997.0 | -1.1 | 1,975 | 1,631,000 | 39,200 | 165,700 | 4.23 | |
2,019.0 | -0.6 | 2,002 | 3,348,300 | 38,700 | 165,700 | 4.28 | |
2,031.0 | +1.4 | 2,040 | 3,387,100 | 46,000 | 174,100 | 3.78 | |
2,002.0 | +4.9 | 1,962 | 2,473,000 | 65,000 | 160,500 | 2.47 | |
1,909.0 | +0.5 | 1,933 | 2,506,500 | 114,100 | 162,200 | 1.42 | |
1,899.0 | -7.8 | 1,965 | 3,102,700 | 109,800 | 158,500 | 1.44 | |
2,059.0 | +4.9 | 2,028 | 4,008,900 | 127,100 | 166,700 | 1.31 | |
1,962.0 | -4.6 | 2,029 | 2,179,800 | 110,600 | 162,200 | 1.47 | |
2,056.0 | +0.2 | 2,108 | 2,957,600 | 131,400 | 134,800 | 1.03 | |
2,052.0 | -2.5 | 2,036 | 1,831,700 | 125,700 | 146,000 | 1.16 | |
2,104.0 | -4.9 | 2,147 | 3,435,500 | 157,200 | 148,300 | 0.94 |