38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,840.5 | 2,710.0 | 2,721.5 | -8.5 | -0.3 | 3,299,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679.0 | -0.8 | 1,678 | 2,902,300 | 174,700 | 540,200 | 3.09 | |
1,693.0 | -2.1 | 1,701 | 3,588,300 | 177,700 | 585,300 | 3.29 | |
1,730.0 | +2.7 | 1,702 | 5,425,100 | 178,400 | 508,200 | 2.85 | |
1,684.0 | -9.2 | 1,743 | 10,460,500 | 164,400 | 549,400 | 3.34 | |
1,854.0 | +4.4 | 1,817 | 2,933,900 | 125,700 | 141,000 | 1.12 | |
1,776.0 | -3.7 | 1,805 | 2,021,300 | 118,100 | 151,400 | 1.28 | |
1,844.0 | +3.6 | 1,833 | 1,917,200 | 126,900 | 150,100 | 1.18 | |
1,780.0 | +1.7 | 1,760 | 3,408,900 | 118,000 | 165,500 | 1.40 | |
1,750.0 | +6.4 | 1,704 | 3,402,000 | 110,900 | 169,500 | 1.53 | |
1,645.0 | -5.8 | 1,707 | 4,091,900 | 149,100 | 173,800 | 1.17 | |
1,747.0 | +2.9 | 1,717 | 3,968,200 | 78,300 | 174,500 | 2.23 | |
1,697.0 | -7.8 | 1,741 | 5,749,300 | 245,200 | 241,400 | 0.98 | |
1,841.0 | +1.3 | 1,845 | 3,711,500 | 619,500 | 176,600 | 0.29 | |
1,818.0 | +6.3 | 1,772 | 4,288,500 | 81,300 | 154,600 | 1.90 | |
1,710.0 | -2.2 | 1,735 | 2,696,900 | 75,500 | 161,500 | 2.14 | |
1,748.0 | +2.7 | 1,742 | 5,540,800 | 75,800 | 154,900 | 2.04 | |
1,702.0 | +12.6 | 1,602 | 5,288,100 | 85,700 | 198,100 | 2.31 | |
1,512.0 | +1.4 | 1,502 | 1,104,000 | - | - | - | |
1,491.0 | +1.6 | 1,452 | 2,935,200 | 42,100 | 254,000 | 6.03 | |
1,467.0 | +2.9 | 1,447 | 2,898,600 | 38,500 | 275,300 | 7.15 | |
1,426.0 | -1.2 | 1,418 | 3,321,800 | 42,900 | 315,400 | 7.35 | |
1,444.0 | -7.7 | 1,498 | 3,157,400 | 43,500 | 260,600 | 5.99 | |
1,564.0 | +0.5 | 1,568 | 2,924,300 | 45,500 | 229,100 | 5.04 | |
1,556.0 | +2.9 | 1,544 | 2,213,600 | 24,200 | 247,600 | 10.23 | |
1,512.0 | +10.1 | 1,470 | 4,057,600 | 19,800 | 257,100 | 12.98 | |
1,373.0 | -7.5 | 1,352 | 5,440,300 | 19,600 | 285,100 | 14.55 | |
1,484.0 | -0.9 | 1,494 | 3,353,000 | 23,400 | 288,000 | 12.31 | |
1,498.0 | -7.4 | 1,544 | 3,856,000 | 23,800 | 297,800 | 12.51 | |
1,617.0 | -1.4 | 1,573 | 8,887,400 | 57,000 | 282,100 | 4.95 | |
1,640.0 | -1.2 | 1,635 | 2,634,800 | 31,600 | 243,600 | 7.71 |