38,703.51 | +213.34 | 156.10 | -0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.02% | 0.25% | -0.54% |
52週高値 | 3,830 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,285 | 3,020 | 3,060 | +61 | +2.0 | 95,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,787 | +2.0 | 2,770 | 96,600 | 0 | 55,300 | - | |
2,732 | -0.7 | 2,782 | 105,000 | 0 | 61,900 | - | |
2,750 | +4.7 | 2,702 | 75,700 | 0 | 53,300 | - | |
2,626 | -0.3 | 2,609 | 10,900 | 0 | 59,000 | - | |
2,635 | -3.4 | 2,657 | 40,500 | 0 | 59,100 | - | |
2,727 | -0.6 | 2,746 | 24,800 | 0 | 54,400 | - | |
2,743 | +0.1 | 2,718 | 72,700 | 0 | 48,800 | - | |
2,739 | +1.8 | 2,684 | 35,000 | 0 | 52,300 | - | |
2,690 | +7.9 | 2,598 | 50,300 | 0 | 53,000 | - | |
2,494 | +0.1 | 2,507 | 8,300 | 0 | 55,000 | - | |
2,491 | +0.4 | 2,498 | 16,000 | 0 | 55,700 | - | |
2,481 | +1.7 | 2,478 | 31,600 | 0 | 61,100 | - | |
2,439 | +0.3 | 2,419 | 19,100 | 0 | 59,000 | - | |
2,431 | +1.3 | 2,428 | 11,800 | 0 | 58,000 | - | |
2,400 | 0.0 | 2,421 | 15,500 | 0 | 57,900 | - | |
2,400 | +0.6 | 2,369 | 49,100 | 0 | 57,500 | - | |
2,386 | -2.0 | 2,402 | 38,400 | 0 | 59,300 | - | |
2,435 | +0.6 | 2,436 | 33,700 | 0 | 60,900 | - | |
2,420 | -0.4 | 2,410 | 16,100 | 0 | 60,300 | - | |
2,430 | -1.1 | 2,444 | 28,100 | 0 | 60,700 | - | |
2,458 | +1.7 | 2,463 | 25,600 | 0 | 62,200 | - | |
2,417 | +3.0 | 2,360 | 23,000 | 0 | 55,700 | - | |
2,346 | -0.6 | 2,349 | 29,800 | 0 | 54,700 | - | |
2,360 | -5.3 | 2,393 | 41,500 | 0 | 57,300 | - | |
2,491 | -0.5 | 2,588 | 127,700 | 0 | 58,500 | - | |
2,503 | +1.7 | 2,475 | 49,400 | 0 | 47,400 | - | |
2,460 | -1.0 | 2,465 | 42,800 | 100 | 48,200 | 482 | |
2,485 | +6.1 | 2,404 | 47,300 | 0 | 56,600 | - | |
2,342 | -0.4 | 2,336 | 40,300 | 0 | 74,500 | - | |
2,352 | -1.1 | 2,368 | 20,400 | 0 | 78,700 | - |