39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 5,108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194.5 | +1.1 | 1,188 | 3,123,900 | 6,000 | 638,500 | 106 | |
1,181.5 | -2.6 | 1,186 | 3,416,600 | 5,200 | 684,300 | 131 | |
1,212.5 | -0.8 | 1,218 | 3,581,300 | 16,300 | 610,300 | 37.44 | |
1,222.0 | -0.7 | 1,218 | 2,366,000 | 7,200 | 671,900 | 93.32 | |
1,231.0 | +2.2 | 1,213 | 3,696,400 | 8,100 | 609,000 | 75.19 | |
1,205.0 | +3.1 | 1,192 | 3,414,800 | 6,400 | 634,200 | 99.09 | |
1,169.0 | -4.6 | 1,178 | 7,423,100 | 7,600 | 579,100 | 76.20 | |
1,225.0 | -4.4 | 1,269 | 4,426,000 | 31,500 | 721,500 | 22.90 | |
1,282.0 | -1.5 | 1,283 | 3,184,200 | 10,000 | 739,500 | 73.95 | |
1,302.0 | -0.2 | 1,300 | 2,397,100 | 11,000 | 749,800 | 68.16 | |
1,305.0 | +2.0 | 1,281 | 5,198,200 | 16,800 | 705,000 | 41.96 | |
1,279.5 | -1.9 | 1,296 | 5,244,800 | 25,600 | 749,100 | 29.26 | |
1,304.5 | +3.4 | 1,295 | 4,980,100 | 22,500 | 634,500 | 28.20 | |
1,262.0 | -2.5 | 1,254 | 4,973,100 | 92,000 | 620,400 | 6.74 | |
1,294.0 | -3.1 | 1,306 | 3,810,500 | 23,200 | 625,900 | 26.98 | |
1,336.0 | -1.9 | 1,339 | 4,518,600 | 27,000 | 512,800 | 18.99 | |
1,362.5 | -0.8 | 1,359 | 3,625,800 | 21,300 | 469,200 | 22.03 | |
1,373.5 | -2.4 | 1,398 | 5,031,300 | 38,900 | 448,000 | 11.52 | |
1,407.5 | +0.7 | 1,406 | 8,330,600 | 11,300 | 460,800 | 40.78 | |
1,398.0 | +1.4 | 1,384 | 2,996,600 | 9,400 | 455,200 | 48.43 | |
1,379.0 | +0.3 | 1,391 | 2,317,500 | 8,100 | 467,300 | 57.69 | |
1,374.5 | +2.2 | 1,380 | 5,018,000 | 7,500 | 467,600 | 62.35 | |
1,345.0 | -5.8 | 1,379 | 4,869,200 | 11,100 | 491,900 | 44.32 | |
1,428.5 | -0.2 | 1,418 | 3,632,600 | 10,100 | 453,400 | 44.89 | |
1,431.5 | -0.8 | 1,441 | 6,891,900 | 18,600 | 428,600 | 23.04 | |
1,443.5 | -3.4 | 1,479 | 5,726,900 | 10,500 | 545,300 | 51.93 | |
1,495.0 | -7.1 | 1,514 | 6,516,000 | 46,800 | 513,300 | 10.97 | |
1,609.0 | +1.7 | 1,568 | 4,580,000 | 15,700 | 155,800 | 9.92 | |
1,582.5 | +4.0 | 1,548 | 3,961,300 | 30,700 | 147,400 | 4.80 |