38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,880 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,307 | 1,348 | -35 | -2.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | 0.0 | 1,297 | 2,100 | 0 | 23,900 | - | |
1,280 | +2.7 | 1,278 | 700 | 0 | 24,200 | - | |
1,246 | -4.2 | 1,301 | 6,500 | 0 | 24,300 | - | |
1,300 | +14.1 | 1,253 | 4,800 | 0 | 24,500 | - | |
1,139 | -2.6 | 1,151 | 11,100 | 0 | 25,400 | - | |
1,169 | -0.8 | 1,155 | 2,400 | 0 | 22,500 | - | |
1,179 | -3.8 | 1,179 | 3,600 | 0 | 22,200 | - | |
1,226 | -14.3 | 1,254 | 13,800 | 0 | 22,300 | - | |
1,430 | +11.7 | 1,320 | 33,600 | 0 | 20,000 | - | |
1,280 | -0.4 | 1,281 | 10,100 | 0 | 20,200 | - | |
1,285 | +5.3 | 1,258 | 6,500 | 0 | 40,800 | - | |
1,220 | +1.6 | 1,254 | 12,800 | 0 | 42,900 | - | |
1,201 | +5.4 | 1,224 | 7,300 | 0 | 37,100 | - | |
1,140 | -1.7 | 1,166 | 19,000 | 0 | 33,900 | - | |
1,160 | +29.3 | 1,115 | 36,400 | 0 | 26,100 | - | |
897 | +1.6 | 885 | 11,900 | 0 | 17,500 | - | |
883 | +2.3 | 877 | 7,500 | 0 | 12,000 | - | |
863 | - | 920 | 106,800 | 0 | 9,500 | - |