![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.18 | +22.42 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.09% | 0.15% | -0.40% |
52週高値 | 2,615 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,495 | 2,396 | 2,413 | -14 | -0.6 | 109,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -5.2 | 1,080 | 105,000 | 14,800 | 73,400 | 4.96 | |
1,116 | +1.9 | 1,122 | 148,800 | 16,300 | 71,100 | 4.36 | |
1,095 | -3.7 | 1,115 | 234,300 | 15,800 | 82,200 | 5.20 | |
1,137 | +4.2 | 1,118 | 141,100 | 19,600 | 85,000 | 4.34 | |
1,091 | -0.6 | 1,086 | 172,600 | 18,600 | 92,300 | 4.96 | |
1,098 | -1.8 | 1,128 | 337,200 | 21,900 | 94,900 | 4.33 | |
1,118 | +1.0 | 1,119 | 220,300 | 22,600 | 108,400 | 4.80 | |
1,107 | -1.9 | 1,131 | 185,300 | 25,700 | 125,900 | 4.90 | |
1,128 | +5.7 | 1,132 | 334,100 | 26,900 | 144,800 | 5.38 | |
1,067 | +11.1 | 1,019 | 470,900 | 19,800 | 159,900 | 8.08 | |
960 | -2.5 | 973 | 234,900 | 12,500 | 176,700 | 14.14 | |
985 | +0.1 | 983 | 264,600 | 10,900 | 174,900 | 16.05 | |
984 | -1.5 | 979 | 245,900 | 10,400 | 179,900 | 17.30 | |
999 | -2.3 | 1,019 | 302,300 | 10,800 | 162,900 | 15.08 | |
1,023 | -2.7 | 1,019 | 64,200 | - | - | - | |
1,051 | +1.9 | 1,009 | 266,300 | 12,100 | 157,300 | 13.00 | |
1,031 | -7.0 | 1,098 | 340,800 | 17,900 | 181,100 | 10.12 | |
1,109 | +0.4 | 1,115 | 374,500 | 13,300 | 188,400 | 14.17 | |
1,105 | -3.4 | 1,141 | 572,200 | 13,300 | 176,700 | 13.29 | |
1,144 | +9.4 | 1,109 | 595,600 | 11,900 | 172,600 | 14.50 | |
1,046 | -2.2 | 1,044 | 165,000 | 7,800 | 174,900 | 22.42 | |
1,069 | -1.1 | 1,076 | 215,100 | 4,000 | 173,700 | 43.42 | |
1,081 | +1.5 | 1,071 | 268,200 | 7,100 | 161,100 | 22.69 | |
1,065 | +2.3 | 1,037 | 380,400 | 7,200 | 160,200 | 22.25 | |
1,041 | -6.0 | 1,070 | 320,900 | 2,500 | 160,900 | 64.36 | |
1,107 | -1.0 | 1,115 | 256,100 | 2,700 | 150,200 | 55.63 | |
1,118 | -6.8 | 1,148 | 398,100 | 8,000 | 138,500 | 17.31 | |
1,200 | -2.4 | 1,222 | 459,800 | 10,100 | 132,500 | 13.12 | |
1,230 | -0.5 | 1,260 | 361,500 | 8,100 | 121,000 | 14.94 | |
1,236 | - | 1,226 | 311,300 | 12,100 | 111,900 | 9.25 |