38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,482 | 2,394 | 2,464 | +41 | +1.7 | 81,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -1.0 | 1,315 | 310,100 | 2,700 | 276,200 | 102 | |
1,323 | -2.4 | 1,348 | 355,400 | 1,200 | 288,000 | 240 | |
1,355 | +0.7 | 1,351 | 608,700 | 1,200 | 294,300 | 245 | |
1,345 | +1.9 | 1,323 | 883,300 | 6,100 | 289,500 | 47.46 | |
1,320 | +2.3 | 1,312 | 397,100 | 2,600 | 294,600 | 113 | |
1,290 | -7.3 | 1,350 | 516,000 | 5,300 | 296,600 | 55.96 | |
1,392 | -2.8 | 1,422 | 323,300 | - | - | - | |
1,432 | -3.6 | 1,453 | 265,200 | 2,600 | 291,500 | 112 | |
1,485 | -4.5 | 1,519 | 286,800 | 1,000 | 280,900 | 280 | |
1,555 | -2.1 | 1,582 | 219,600 | 1,100 | 265,100 | 241 | |
1,588 | -1.1 | 1,605 | 298,900 | 1,100 | 269,600 | 245 | |
1,606 | -2.1 | 1,610 | 428,700 | 2,000 | 255,100 | 127 | |
1,640 | -1.0 | 1,652 | 567,900 | 2,800 | 237,900 | 84.96 | |
1,656 | +4.5 | 1,631 | 808,600 | 2,300 | 270,800 | 117 | |
1,585 | +1.7 | 1,575 | 603,400 | 1,500 | 302,100 | 201 | |
1,558 | +3.5 | 1,542 | 770,500 | 1,900 | 267,600 | 140 | |
1,506 | -2.8 | 1,519 | 492,900 | 2,000 | 280,800 | 140 | |
1,550 | -0.6 | 1,554 | 702,000 | 1,500 | 269,400 | 179 | |
1,560 | -0.5 | 1,583 | 609,200 | 700 | 256,000 | 365 | |
1,568 | +7.1 | 1,529 | 488,100 | 1,800 | 239,700 | 133 | |
1,464 | -2.0 | 1,490 | 324,600 | 6,700 | 187,700 | 28.01 | |
1,494 | -4.9 | 1,533 | 263,700 | 3,600 | 199,400 | 55.39 | |
1,571 | -1.8 | 1,591 | 306,600 | 3,300 | 207,100 | 62.76 | |
1,600 | -2.5 | 1,587 | 388,000 | 2,300 | 211,000 | 91.74 | |
1,641 | +3.7 | 1,608 | 312,200 | 1,700 | 141,200 | 83.06 | |
1,583 | -2.9 | 1,635 | 762,100 | 1,900 | 146,700 | 77.21 | |
1,630 | -0.2 | 1,626 | 347,200 | 2,400 | 114,600 | 47.75 | |
1,633 | -1.0 | 1,640 | 476,100 | 2,700 | 100,700 | 37.30 | |
1,649 | -1.8 | 1,641 | 326,800 | 2,400 | 52,200 | 21.75 | |
1,680 | -0.1 | 1,704 | 296,300 | 3,800 | 49,000 | 12.89 |