38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,482 | 2,394 | 2,464 | +41 | +1.7 | 81,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | +6.9 | 1,323 | 215,400 | 3,900 | 4,800 | 1.23 | |
1,298 | -5.3 | 1,303 | 250,100 | 3,600 | 3,300 | 0.92 | |
1,371 | +11.6 | 1,320 | 184,400 | 3,900 | 4,000 | 1.03 | |
1,228 | -17.7 | 1,268 | 292,300 | 3,700 | 4,200 | 1.14 | |
1,492 | +10.2 | 1,369 | 398,900 | 8,000 | 4,300 | 0.54 | |
1,354 | +15.0 | 1,235 | 614,000 | 7,100 | 6,800 | 0.96 | |
1,177 | -2.3 | 1,182 | 774,700 | 8,100 | 30,400 | 3.75 | |
1,205 | -7.2 | 1,248 | 538,600 | 6,600 | 36,200 | 5.48 | |
1,298 | -6.8 | 1,317 | 455,700 | 6,400 | 36,000 | 5.62 | |
1,392 | -1.3 | 1,391 | 225,200 | 4,800 | 42,800 | 8.92 | |
1,410 | +1.4 | 1,387 | 179,300 | 3,000 | 42,100 | 14.03 | |
1,391 | +3.8 | 1,364 | 195,500 | 3,400 | 43,400 | 12.76 | |
1,340 | -1.4 | 1,334 | 190,000 | 3,600 | 39,600 | 11.00 | |
1,359 | +2.4 | 1,345 | 125,800 | 3,500 | 42,000 | 12.00 | |
1,327 | -2.0 | 1,334 | 98,000 | 3,300 | 41,000 | 12.42 | |
1,354 | -0.4 | 1,333 | 203,300 | 3,300 | 41,000 | 12.42 | |
1,359 | -1.5 | 1,362 | 17,400 | - | - | - | |
1,380 | +2.2 | 1,360 | 196,100 | 4,400 | 44,700 | 10.16 | |
1,350 | +3.1 | 1,333 | 206,400 | 3,800 | 43,800 | 11.53 | |
1,310 | +0.5 | 1,315 | 240,200 | 4,800 | 43,000 | 8.96 | |
1,304 | +0.4 | 1,289 | 187,200 | 10,300 | 42,900 | 4.17 | |
1,299 | -1.8 | 1,310 | 177,600 | 9,900 | 43,200 | 4.36 | |
1,323 | +1.1 | 1,311 | 193,300 | 10,400 | 42,600 | 4.10 | |
1,308 | -1.0 | 1,305 | 222,600 | 4,400 | 42,100 | 9.57 | |
1,321 | +3.4 | 1,304 | 225,300 | 3,600 | 44,400 | 12.33 | |
1,277 | +7.4 | 1,236 | 425,300 | 4,900 | 54,000 | 11.02 | |
1,189 | +1.5 | 1,176 | 230,000 | 2,000 | 43,200 | 21.60 | |
1,171 | +4.6 | 1,158 | 184,600 | 2,300 | 43,600 | 18.96 | |
1,119 | +0.6 | 1,126 | 229,100 | 800 | 41,000 | 51.25 | |
1,112 | -0.5 | 1,098 | 170,300 | 4,700 | 44,200 | 9.40 |