52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 240 | 203 | 223 | +9 | +4.2 | 2,973,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | +1.0 | 193 | 121,700 | 0 | 380,800 | - | |
191 | 0.0 | 190 | 68,000 | 0 | 365,400 | - | |
191 | -0.5 | 189 | 18,700 | 0 | 366,200 | - | |
192 | +1.1 | 191 | 43,900 | 0 | 372,000 | - | |
190 | -1.6 | 189 | 98,000 | 0 | 358,500 | - | |
193 | -0.5 | 193 | 89,300 | 0 | 361,100 | - | |
194 | +1.6 | 191 | 142,400 | 0 | 370,300 | - | |
191 | +1.1 | 192 | 135,200 | 0 | 319,000 | - | |
189 | -0.5 | 206 | 881,300 | 0 | 402,600 | - | |
190 | 0.0 | 188 | 112,800 | 0 | 303,200 | - | |
190 | 0.0 | 189 | 72,500 | 0 | 296,900 | - | |
190 | -1.6 | 187 | 158,600 | 0 | 300,000 | - | |
193 | +1.0 | 191 | 242,100 | 0 | 322,600 | - | |
191 | +4.9 | 188 | 78,700 | - | - | - | |
182 | -0.5 | 182 | 22,300 | 0 | 290,700 | - | |
183 | -0.5 | 180 | 78,100 | 0 | 291,200 | - | |
184 | +0.5 | 181 | 105,500 | 0 | 334,400 | - | |
183 | -1.1 | 184 | 98,600 | 0 | 338,300 | - | |
185 | -3.6 | 190 | 234,800 | 0 | 354,500 | - | |
192 | +3.8 | 188 | 196,300 | 0 | 313,300 | - | |
185 | +3.9 | 180 | 346,200 | 0 | 324,500 | - | |
178 | 0.0 | 177 | 304,000 | 0 | 251,400 | - | |
178 | -8.2 | 181 | 379,500 | 0 | 210,700 | - | |
194 | +3.7 | 192 | 257,600 | 0 | 206,000 | - | |
187 | -2.6 | 187 | 168,400 | 0 | 149,800 | - | |
192 | +3.8 | 187 | 109,500 | 0 | 204,600 | - | |
185 | +2.2 | 181 | 113,800 | 0 | 207,000 | - | |
181 | +0.6 | 209 | 1,648,100 | 0 | 223,900 | - | |
180 | -0.6 | 178 | 64,900 | 0 | 190,800 | - | |
181 | +1.1 | 179 | 51,700 | 0 | 187,800 | - |