52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 159 | 162 | +3 | +1.9 | 441,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +2.5 | 243 | 28,100 | 0 | 293,500 | - | |
242 | -1.2 | 247 | 74,400 | 0 | 292,500 | - | |
245 | -0.8 | 247 | 13,600 | 0 | 288,600 | - | |
247 | -0.4 | 248 | 33,000 | 0 | 287,500 | - | |
248 | +2.5 | 244 | 47,100 | 0 | 287,800 | - | |
242 | -0.4 | 243 | 23,800 | 0 | 287,700 | - | |
243 | +4.7 | 241 | 47,100 | 0 | 284,300 | - | |
232 | -2.5 | 232 | 17,400 | - | - | - | |
238 | -1.2 | 222 | 170,800 | 0 | 284,200 | - | |
241 | -13.0 | 256 | 267,000 | 0 | 312,800 | - | |
277 | -0.4 | 273 | 52,000 | 0 | 396,600 | - | |
278 | -1.1 | 282 | 61,000 | 0 | 407,400 | - | |
281 | +3.7 | 279 | 82,400 | 0 | 413,900 | - | |
271 | +1.1 | 268 | 36,100 | 0 | 417,000 | - | |
268 | -2.9 | 269 | 40,700 | 0 | 416,800 | - | |
276 | +0.4 | 276 | 43,800 | 0 | 410,500 | - | |
275 | +1.9 | 272 | 41,700 | 0 | 414,600 | - | |
270 | -3.2 | 272 | 74,300 | 0 | 423,000 | - | |
279 | -1.1 | 279 | 49,500 | 0 | 450,200 | - | |
282 | -1.7 | 282 | 68,100 | 0 | 450,400 | - | |
287 | +0.3 | 287 | 77,600 | 0 | 462,000 | - | |
286 | +0.4 | 285 | 75,500 | 0 | 463,300 | - | |
285 | +2.2 | 282 | 159,500 | 0 | 477,500 | - | |
279 | -1.8 | 279 | 45,200 | 0 | 417,700 | - | |
284 | -4.1 | 285 | 39,600 | 0 | 432,300 | - | |
296 | +4.6 | 290 | 132,900 | 0 | 433,900 | - | |
283 | +3.3 | 277 | 65,100 | 0 | 448,500 | - | |
274 | -1.8 | 273 | 103,500 | 0 | 467,800 | - | |
279 | -1.4 | 281 | 106,400 | 0 | 488,000 | - | |
283 | - | 285 | 99,300 | 0 | 514,100 | - |