38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 789 | 789 | -11 | -1.4 | 1,518,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | -3.4 | 1,108 | 5,453,400 | 1,234,800 | 845,800 | 0.68 | |
1,149 | +3.0 | 1,134 | 3,787,200 | 54,700 | 837,100 | 15.30 | |
1,115 | +1.9 | 1,122 | 2,380,200 | 33,300 | 1,007,600 | 30.26 | |
1,094 | -1.3 | 1,083 | 3,969,900 | 50,400 | 1,189,200 | 23.60 | |
1,108 | -0.3 | 1,123 | 2,928,300 | 30,300 | 1,059,900 | 34.98 | |
1,111 | +1.6 | 1,119 | 2,734,400 | 31,000 | 1,059,000 | 34.16 | |
1,093 | -3.9 | 1,058 | 6,829,900 | 22,700 | 1,018,100 | 44.85 | |
1,137 | -0.8 | 1,155 | 2,839,200 | 51,600 | 799,200 | 15.49 | |
1,146 | +6.2 | 1,118 | 1,803,400 | 29,100 | 663,500 | 22.80 | |
1,079 | +2.4 | 1,077 | 1,602,100 | 23,600 | 644,700 | 27.32 | |
1,054 | -0.4 | 1,053 | 1,074,300 | 26,200 | 661,400 | 25.24 | |
1,058 | +3.2 | 1,048 | 1,065,400 | 29,200 | 690,500 | 23.65 | |
1,025 | -3.8 | 1,044 | 1,542,200 | 29,900 | 729,000 | 24.38 | |
1,065 | -0.4 | 1,067 | 1,187,800 | 30,500 | 661,900 | 21.70 | |
1,069 | +2.8 | 1,070 | 1,002,000 | 31,900 | 669,800 | 21.00 | |
1,040 | -3.6 | 1,049 | 1,537,300 | 40,500 | 662,500 | 16.36 | |
1,079 | -3.7 | 1,112 | 1,622,000 | 51,000 | 705,800 | 13.84 | |
1,120 | +1.8 | 1,111 | 1,629,200 | 65,300 | 711,500 | 10.90 | |
1,100 | -2.2 | 1,106 | 2,284,200 | 62,300 | 716,300 | 11.50 | |
1,125 | +8.2 | 1,109 | 4,798,800 | 67,700 | 768,300 | 11.35 | |
1,040 | +12.2 | 1,019 | 5,835,100 | 54,100 | 913,800 | 16.89 | |
927 | +1.6 | 908 | 1,628,400 | 18,400 | 726,000 | 39.46 | |
912 | -1.4 | 928 | 1,477,900 | 14,300 | 791,200 | 55.33 | |
925 | +2.1 | 920 | 1,593,600 | 15,000 | 794,600 | 52.97 | |
906 | -1.7 | 913 | 1,365,700 | 13,600 | 896,400 | 65.91 | |
922 | +2.3 | 917 | 1,000,900 | - | - | - | |
901 | +1.5 | 887 | 2,590,000 | 21,100 | 938,800 | 44.49 | |
888 | +1.8 | 882 | 1,590,600 | 21,800 | 949,700 | 43.56 | |
872 | +4.8 | 857 | 1,600,200 | 12,700 | 1,061,800 | 83.61 | |
832 | -2.1 | 843 | 1,848,600 | 7,700 | 1,152,700 | 149 |