38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | 0.0 | 950 | 100 | 0 | 8,600 | - | |
950 | +1.1 | 949 | 1,700 | 0 | 9,100 | - | |
940 | +0.2 | 940 | 100 | 0 | 9,100 | - | |
938 | - | 937 | 1,900 | - | - | - | |
928 | - | - | 0 | 0 | 9,100 | - | |
928 | -2.3 | 955 | 1,000 | 0 | 9,100 | - | |
950 | 0.0 | 952 | 500 | 0 | 9,100 | - | |
950 | - | 938 | 2,400 | 0 | 9,600 | - | |
940 | - | - | 0 | 0 | 9,300 | - | |
940 | +1.6 | 940 | 3,800 | 0 | 9,300 | - | |
925 | +6.9 | 920 | 200 | 0 | 9,500 | - | |
865 | -10.4 | 890 | 400 | 0 | 9,500 | - | |
965 | +4.9 | 970 | 100 | 0 | 9,500 | - | |
920 | -4.2 | 932 | 800 | 0 | 9,500 | - | |
960 | -2.0 | 978 | 3,800 | 0 | 9,400 | - | |
980 | -0.5 | 980 | 100 | 0 | 9,200 | - | |
985 | +4.2 | 958 | 800 | 0 | 9,200 | - | |
945 | -3.4 | 945 | 200 | 0 | 9,100 | - | |
978 | +2.8 | 966 | 1,500 | 0 | 9,100 | - | |
951 | -2.4 | 968 | 2,100 | 0 | 9,000 | - | |
974 | +2.6 | 957 | 800 | 0 | 10,000 | - | |
949 | +1.4 | 950 | 100 | - | - | - | |
936 | -1.5 | 938 | 1,300 | 0 | 10,900 | - | |
950 | -1.0 | 950 | 4,700 | 0 | 11,000 | - | |
960 | -3.6 | 951 | 4,700 | 0 | 11,000 | - | |
996 | +1.2 | 966 | 300 | 0 | 8,000 | - | |
984 | 0.0 | 993 | 300 | 0 | 8,000 | - | |
984 | +3.1 | 983 | 1,000 | 0 | 9,800 | - | |
954 | - | 955 | 2,400 | 0 | 9,800 | - | |
954 | - | - | 0 | 0 | 7,800 | - |