39,069.68 | +282.30 | 156.21 | +0.40 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.25% | 0.34% | 0.54% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,434 | 1,434 | -14 | -1.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | -1.5 | 1,405 | 400 | - | - | - | |
1,470 | +13.0 | 1,579 | 10,200 | 0 | 200 | - | |
1,301 | +4.8 | 1,285 | 200 | 0 | 400 | - | |
1,241 | - | 1,344 | 5,100 | 0 | 400 | - | |
1,225 | - | - | 0 | 0 | 400 | - | |
1,225 | +1.2 | 1,216 | 800 | 0 | 400 | - | |
1,210 | -1.0 | 1,318 | 2,100 | 0 | 500 | - | |
1,222 | 0.0 | 1,220 | 100 | 0 | 400 | - | |
1,222 | +1.8 | 1,350 | 4,900 | 0 | 1,500 | - | |
1,200 | +3.4 | 1,196 | 1,900 | 0 | 1,600 | - | |
1,160 | -1.5 | 1,200 | 4,600 | 0 | 1,600 | - | |
1,178 | +0.4 | 1,180 | 700 | 0 | 1,400 | - | |
1,173 | -3.9 | 1,196 | 1,300 | 0 | 1,200 | - | |
1,220 | +4.3 | 1,196 | 600 | 0 | 1,200 | - | |
1,170 | -0.8 | 1,175 | 1,100 | 0 | 1,200 | - | |
1,179 | +1.6 | 1,180 | 300 | 0 | 1,600 | - | |
1,160 | -4.0 | 1,191 | 1,300 | 0 | 1,600 | - | |
1,208 | +4.8 | 1,182 | 1,800 | 0 | 1,600 | - | |
1,153 | -3.8 | 1,173 | 1,000 | 0 | 1,600 | - | |
1,198 | +3.3 | 1,175 | 400 | - | - | - | |
1,160 | -0.9 | 1,160 | 100 | 0 | 1,400 | - | |
1,170 | +1.3 | 1,184 | 1,500 | 0 | 1,400 | - | |
1,155 | -2.5 | 1,171 | 800 | 0 | 1,400 | - | |
1,185 | +2.6 | 1,196 | 300 | 0 | 1,400 | - | |
1,155 | -0.8 | 1,155 | 1,300 | 0 | 1,400 | - | |
1,164 | -7.6 | 1,247 | 1,400 | 0 | 1,500 | - | |
1,260 | - | 1,192 | 900 | 0 | 1,500 | - | |
1,150 | - | - | 0 | 0 | 1,500 | - | |
1,150 | - | - | 0 | 0 | 1,500 | - |