52週高値 | 495 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 442 | 452 | -3 | -0.7 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +3.1 | 506 | 44,100 | 0 | 83,000 | - | |
488 | -0.4 | 487 | 69,200 | 0 | 83,000 | - | |
490 | -2.0 | 507 | 103,400 | 0 | 96,400 | - | |
500 | 0.0 | 499 | 67,300 | 0 | 88,900 | - | |
500 | -1.6 | 504 | 66,100 | 0 | 91,600 | - | |
508 | -7.0 | 520 | 81,700 | 0 | 118,200 | - | |
546 | -0.5 | 546 | 50,600 | 0 | 157,400 | - | |
549 | -2.5 | 572 | 249,600 | 0 | 160,900 | - | |
563 | +10.0 | 552 | 217,100 | 100 | 155,400 | 1,554 | |
512 | +1.0 | 510 | 22,900 | 0 | 148,000 | - | |
507 | -1.7 | 514 | 26,900 | 0 | 151,400 | - | |
516 | +2.2 | 515 | 30,000 | 0 | 159,900 | - | |
505 | -3.3 | 517 | 40,500 | 0 | 164,200 | - | |
522 | +2.0 | 521 | 34,500 | 0 | 165,100 | - | |
512 | -1.0 | 522 | 46,500 | 0 | 166,900 | - | |
517 | +0.6 | 518 | 22,700 | 0 | 170,900 | - | |
514 | +1.2 | 513 | 45,000 | 0 | 174,900 | - | |
508 | -3.8 | 515 | 46,400 | 0 | 176,900 | - | |
528 | +2.9 | 525 | 32,900 | 0 | 173,500 | - | |
513 | -1.0 | 539 | 159,400 | 0 | 173,900 | - | |
518 | +3.6 | 510 | 90,200 | 0 | 190,400 | - | |
500 | +2.0 | 508 | 143,600 | 0 | 200,800 | - | |
490 | +2.5 | 495 | 121,300 | 0 | 216,200 | - | |
478 | -9.1 | 507 | 114,000 | 0 | 218,300 | - | |
526 | -0.9 | 521 | 70,900 | 0 | 225,700 | - | |
531 | -0.2 | 546 | 141,100 | 0 | 234,100 | - | |
532 | -7.0 | 551 | 233,700 | 0 | 242,700 | - | |
572 | +0.9 | 565 | 597,800 | 0 | 246,900 | - | |
567 | -6.3 | 583 | 380,800 | 0 | 261,600 | - | |
605 | -2.1 | 606 | 401,200 | 0 | 272,100 | - |