52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,465 | 4,230 | 4,460 | +235 | +5.6 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270 | -1.3 | 2,284 | 298,900 | 178,200 | 93,200 | 0.52 | |
2,301 | +1.2 | 2,236 | 403,500 | 500,500 | 93,700 | 0.19 | |
2,273 | +2.5 | 2,292 | 364,000 | 348,000 | 97,100 | 0.28 | |
2,217 | -5.1 | 2,295 | 355,400 | 276,800 | 98,300 | 0.36 | |
2,335 | +4.6 | 2,332 | 809,500 | 250,700 | 96,700 | 0.39 | |
2,233 | +10.5 | 2,131 | 616,200 | 238,300 | 129,800 | 0.54 | |
2,021 | +0.4 | 2,004 | 519,700 | 191,300 | 154,200 | 0.81 | |
2,013 | -9.0 | 2,098 | 967,200 | 160,400 | 137,600 | 0.86 | |
2,212 | +5.8 | 2,161 | 218,200 | 174,500 | 88,600 | 0.51 | |
2,091 | -4.5 | 2,149 | 348,000 | 176,400 | 89,900 | 0.51 | |
2,189 | +4.0 | 2,242 | 920,200 | 176,300 | 90,800 | 0.52 | |
2,105 | +8.2 | 2,037 | 464,000 | 186,600 | 104,200 | 0.56 | |
1,945 | +1.2 | 1,923 | 334,400 | 186,200 | 109,700 | 0.59 | |
1,921 | +2.1 | 1,957 | 495,300 | 191,900 | 109,200 | 0.57 | |
1,882 | +0.4 | 1,874 | 365,400 | 183,800 | 118,700 | 0.65 | |
1,875 | +3.6 | 1,845 | 340,300 | 183,100 | 121,400 | 0.66 | |
1,809 | -1.3 | 1,794 | 356,900 | 179,900 | 123,200 | 0.68 | |
1,832 | +0.1 | 1,834 | 319,900 | 185,100 | 136,800 | 0.74 | |
1,831 | -3.5 | 1,893 | 629,700 | 188,600 | 134,200 | 0.71 | |
1,898 | -0.9 | 1,846 | 1,240,800 | 186,400 | 143,900 | 0.77 | |
1,916 | -5.4 | 1,917 | 1,196,800 | 158,600 | 145,600 | 0.92 | |
2,025 | +6.7 | 2,055 | 432,000 | 198,000 | 93,200 | 0.47 | |
1,898 | -8.8 | 1,991 | 307,700 | 210,500 | 90,800 | 0.43 | |
2,080 | +2.3 | 2,103 | 230,200 | 221,400 | 86,200 | 0.39 | |
2,034 | +0.8 | 2,053 | 394,000 | 218,400 | 98,400 | 0.45 | |
2,018 | -5.0 | 2,101 | 593,700 | 215,800 | 102,000 | 0.47 | |
2,124 | -0.7 | 2,073 | 497,000 | 205,900 | 80,100 | 0.39 | |
2,138 | +6.2 | 2,096 | 521,700 | 204,800 | 83,300 | 0.41 | |
2,014 | +3.1 | 1,982 | 519,300 | 199,600 | 83,400 | 0.42 | |
1,953 | -2.0 | 1,970 | 452,700 | 202,800 | 85,600 | 0.42 |