52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,990 | 9,630 | 10,460 | +570 | +5.8 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,640 | +1.1 | 4,621 | 57,700 | 14,900 | 31,900 | 2.14 | |
4,590 | -0.4 | 4,633 | 39,800 | 12,200 | 28,100 | 2.30 | |
4,610 | +1.3 | 4,658 | 61,400 | 13,000 | 27,400 | 2.11 | |
4,550 | +1.2 | 4,616 | 94,700 | 7,500 | 27,100 | 3.61 | |
4,495 | -2.3 | 4,589 | 52,100 | 3,800 | 28,100 | 7.39 | |
4,600 | -3.1 | 4,676 | 188,200 | 0 | 28,700 | - | |
4,745 | +0.9 | 4,779 | 201,000 | 2,600 | 16,100 | 6.19 | |
4,705 | +6.9 | 4,662 | 272,200 | 0 | 17,300 | - | |
4,400 | +1.0 | 4,406 | 161,600 | 0 | 16,200 | - | |
4,355 | +1.5 | 4,341 | 148,400 | 0 | 16,500 | - | |
4,290 | +8.9 | 4,202 | 126,400 | 0 | 17,000 | - | |
3,940 | +1.0 | 3,895 | 140,000 | 0 | 16,700 | - | |
3,900 | +3.3 | 3,768 | 110,400 | 0 | 17,900 | - | |
3,775 | +0.3 | 3,736 | 18,400 | - | - | - | |
3,765 | -0.8 | 3,677 | 42,200 | 0 | 17,600 | - | |
3,795 | -2.8 | 3,844 | 16,400 | 0 | 17,400 | - | |
3,905 | +1.6 | 3,855 | 27,200 | 0 | 17,300 | - | |
3,845 | -1.5 | 3,866 | 22,400 | 0 | 20,300 | - | |
3,905 | -0.8 | 3,913 | 13,000 | 0 | 19,300 | - | |
3,935 | -0.4 | 3,932 | 12,600 | 0 | 18,800 | - | |
3,950 | +4.1 | 3,871 | 18,600 | 0 | 20,100 | - | |
3,795 | +3.4 | 3,638 | 52,400 | 0 | 20,300 | - | |
3,670 | -1.3 | 3,676 | 20,800 | 0 | 18,900 | - | |
3,720 | -2.5 | 3,773 | 32,800 | 0 | 19,600 | - | |
3,815 | -6.7 | 4,014 | 47,200 | 0 | 17,100 | - | |
4,090 | +4.9 | 3,998 | 12,400 | 0 | 15,600 | - | |
3,900 | -0.9 | 3,941 | 12,800 | 0 | 15,100 | - | |
3,935 | +0.5 | 3,917 | 9,400 | 0 | 14,300 | - | |
3,915 | +0.8 | 3,906 | 17,800 | 0 | 14,400 | - | |
3,885 | +3.1 | 3,798 | 26,600 | 0 | 14,100 | - |