52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,990 | 9,630 | 10,460 | +570 | +5.8 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,610 | -1.2 | 5,771 | 161,500 | 16,900 | 51,700 | 3.06 | |
5,680 | +0.2 | 5,531 | 196,400 | 13,800 | 42,800 | 3.10 | |
5,670 | -2.9 | 5,900 | 240,600 | 21,400 | 63,000 | 2.94 | |
5,840 | +0.7 | 5,763 | 129,800 | 23,300 | 64,500 | 2.77 | |
5,800 | +1.0 | 5,698 | 147,400 | 21,300 | 59,600 | 2.80 | |
5,740 | -1.5 | 5,743 | 126,300 | 20,900 | 70,200 | 3.36 | |
5,830 | -2.3 | 5,990 | 146,300 | 20,700 | 72,900 | 3.52 | |
5,970 | -0.3 | 6,076 | 134,500 | 19,400 | 78,000 | 4.02 | |
5,990 | -3.1 | 6,037 | 124,200 | 18,600 | 81,200 | 4.37 | |
6,180 | +5.3 | 6,020 | 213,600 | 18,100 | 85,100 | 4.70 | |
5,870 | +16.9 | 5,465 | 254,700 | 16,300 | 82,200 | 5.04 | |
5,020 | +2.6 | 5,112 | 150,400 | 8,100 | 81,000 | 10.00 | |
4,895 | -0.2 | 4,950 | 52,900 | 4,500 | 86,500 | 19.22 | |
4,905 | +1.0 | 4,809 | 65,800 | 4,500 | 88,600 | 19.69 | |
4,855 | -3.5 | 4,912 | 36,300 | 6,900 | 88,900 | 12.88 | |
5,030 | -1.2 | 5,123 | 126,800 | 7,400 | 90,400 | 12.22 | |
5,090 | +7.5 | 4,931 | 182,200 | 7,800 | 59,700 | 7.65 | |
4,735 | +0.7 | 4,735 | 21,300 | 6,200 | 45,300 | 7.31 | |
4,700 | -0.9 | 4,704 | 13,700 | 5,700 | 43,700 | 7.67 | |
4,745 | +2.3 | 4,743 | 19,900 | 5,800 | 43,500 | 7.50 | |
4,640 | +2.4 | 4,646 | 36,300 | 4,500 | 43,000 | 9.56 | |
4,530 | -0.2 | 4,508 | 48,400 | 4,300 | 43,000 | 10.00 | |
4,540 | -3.6 | 4,641 | 79,300 | 5,200 | 38,800 | 7.46 | |
4,710 | +0.2 | 4,662 | 62,800 | 6,900 | 29,500 | 4.28 | |
4,700 | +4.4 | 4,671 | 59,400 | 6,200 | 29,400 | 4.74 | |
4,500 | -0.3 | 4,522 | 59,300 | 3,400 | 29,400 | 8.65 | |
4,515 | +2.5 | 4,498 | 27,100 | 8,200 | 29,600 | 3.61 | |
4,405 | +3.4 | 4,389 | 11,300 | 9,500 | 29,300 | 3.08 | |
4,260 | -8.5 | 4,453 | 35,900 | 10,200 | 29,500 | 2.89 | |
4,655 | +0.3 | 4,623 | 40,400 | 14,100 | 30,200 | 2.14 |