52週高値 | 1,658 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,326 | 1,251 | 1,260 | -66 | -5.0 | 310,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +5.4 | 944 | 330,000 | 13,200 | 4,500 | 0.34 | |
908 | -0.9 | 904 | 179,600 | 13,500 | 3,900 | 0.29 | |
916 | -5.0 | 917 | 255,800 | 12,900 | 3,900 | 0.30 | |
964 | -0.1 | 974 | 634,000 | 15,000 | 5,500 | 0.37 | |
965 | +6.7 | 942 | 417,800 | 15,800 | 2,700 | 0.17 | |
904 | +1.3 | 896 | 137,600 | 12,600 | 2,400 | 0.19 | |
892 | -0.3 | 898 | 126,800 | 12,600 | 2,800 | 0.22 | |
895 | +2.9 | 884 | 148,800 | 12,800 | 3,200 | 0.25 | |
870 | -3.9 | 900 | 312,000 | 14,000 | 3,400 | 0.24 | |
905 | +2.3 | 909 | 287,200 | 15,600 | 2,800 | 0.18 | |
885 | +3.4 | 870 | 278,200 | 14,300 | 4,500 | 0.31 | |
856 | +1.3 | 856 | 190,400 | 14,400 | 4,100 | 0.28 | |
845 | +0.6 | 840 | 208,400 | 15,100 | 8,800 | 0.58 | |
840 | +3.1 | 833 | 192,400 | 15,000 | 7,900 | 0.53 | |
815 | -1.8 | 819 | 344,800 | 14,400 | 12,600 | 0.88 | |
830 | -1.2 | 846 | 275,200 | 15,000 | 5,400 | 0.36 | |
840 | 0.0 | 827 | 383,000 | 15,500 | 4,900 | 0.32 | |
840 | -8.0 | 871 | 427,200 | 18,300 | 3,900 | 0.21 | |
913 | +2.0 | 917 | 237,000 | 19,100 | 1,700 | 0.09 | |
895 | -1.0 | 891 | 171,400 | 25,800 | 2,100 | 0.08 | |
904 | +3.7 | 894 | 323,400 | 26,900 | 2,200 | 0.08 | |
872 | +0.6 | 871 | 383,000 | 25,000 | 2,900 | 0.12 | |
867 | +3.7 | 862 | 607,400 | 27,900 | 2,000 | 0.07 | |
836 | -0.6 | 839 | 263,400 | 26,700 | 2,500 | 0.09 | |
841 | +2.1 | 834 | 496,400 | 26,600 | 2,300 | 0.09 | |
824 | +6.2 | 812 | 448,600 | 19,500 | 3,600 | 0.18 | |
776 | -0.1 | 773 | 442,000 | 17,700 | 5,000 | 0.28 | |
777 | -1.1 | 786 | 191,400 | 17,400 | 5,800 | 0.33 | |
786 | -4.1 | 812 | 318,600 | 17,900 | 5,200 | 0.29 | |
820 | +2.4 | 803 | 387,200 | 18,400 | 4,400 | 0.24 |