52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,367 | 1,314 | 1,346 | +5 | +0.4 | 287,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -0.5 | 837 | 293,600 | 18,300 | 21,700 | 1.19 | |
821 | -4.3 | 848 | 309,800 | 19,400 | 20,100 | 1.04 | |
858 | +0.7 | 881 | 685,800 | 20,900 | 16,800 | 0.80 | |
852 | +3.4 | 822 | 582,200 | 20,900 | 18,800 | 0.90 | |
824 | -0.5 | 823 | 338,800 | 20,800 | 17,700 | 0.85 | |
828 | +3.2 | 813 | 288,800 | 18,900 | 17,100 | 0.90 | |
802 | +2.7 | 814 | 402,200 | 19,300 | 20,500 | 1.06 | |
781 | -5.2 | 785 | 96,000 | - | - | - | |
824 | +10.3 | 782 | 385,800 | 17,700 | 19,400 | 1.10 | |
747 | -11.8 | 805 | 484,200 | 17,500 | 21,300 | 1.22 | |
847 | -1.2 | 833 | 622,800 | 16,300 | 31,000 | 1.90 | |
857 | -8.4 | 892 | 492,000 | 17,000 | 31,300 | 1.84 | |
936 | +5.3 | 905 | 558,000 | 15,300 | 29,100 | 1.90 | |
889 | +5.1 | 862 | 357,400 | 14,800 | 17,800 | 1.20 | |
846 | +0.1 | 833 | 373,000 | 13,800 | 20,500 | 1.49 | |
845 | +2.3 | 832 | 436,400 | 13,900 | 20,900 | 1.50 | |
826 | +9.5 | 772 | 1,082,200 | 13,800 | 23,800 | 1.72 | |
754 | -8.6 | 784 | 626,400 | 14,400 | 27,500 | 1.91 | |
825 | -1.1 | 815 | 676,400 | 16,100 | 23,200 | 1.44 | |
834 | -6.1 | 852 | 519,600 | 15,700 | 21,600 | 1.38 | |
888 | -0.8 | 891 | 436,200 | 15,800 | 18,900 | 1.20 | |
895 | -0.4 | 906 | 515,800 | 13,700 | 19,700 | 1.44 | |
899 | +6.9 | 881 | 359,600 | 15,100 | 49,100 | 3.25 | |
841 | -1.2 | 839 | 484,800 | 14,100 | 52,500 | 3.72 | |
851 | -3.0 | 857 | 347,800 | 15,500 | 51,900 | 3.35 | |
877 | -0.6 | 889 | 267,800 | 15,700 | 47,000 | 2.99 | |
882 | +2.1 | 863 | 269,000 | 16,000 | 48,300 | 3.02 | |
864 | -2.5 | 867 | 232,000 | 15,300 | 61,000 | 3.99 | |
886 | - | 878 | 290,400 | 11,800 | 61,000 | 5.17 |