PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,436.34 | +929.13 | 157.33 | -0.41 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.88% | -0.26% | 0.38% | 0.21% | ||||
| 52週高値 | 6,600 | 52週安値 | 974 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,600 | 年初来安値 | 974 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,900 | 1,900 | 1,849 | 1,853 | +14 | +0.76 | 23,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 578 | +3.58 | 566 | 97,600 | 0 | 232,100 | - | |
| 558 | -1.76 | 552 | 84,800 | 0 | 230,800 | - | |
| 568 | +1.25 | 563 | 28,200 | - | - | - | |
| 561 | -4.92 | 574 | 93,600 | 0 | 240,000 | - | |
| 590 | -3.59 | 605 | 99,200 | 0 | 231,400 | - | |
| 612 | -0.16 | 612 | 102,000 | 0 | 237,400 | - | |
| 613 | -3.01 | 623 | 106,600 | 0 | 240,700 | - | |
| 632 | +5.69 | 616 | 253,000 | 0 | 239,300 | - | |
| 598 | +4.00 | 575 | 236,400 | 0 | 248,800 | - | |
| 575 | +3.42 | 566 | 93,800 | 0 | 275,100 | - | |
| 556 | +2.58 | 554 | 130,200 | 0 | 275,700 | - | |
| 542 | -6.55 | 549 | 357,600 | 0 | 275,000 | - | |
| 580 | -4.13 | 598 | 273,600 | 0 | 306,700 | - | |
| 605 | -5.17 | 634 | 432,200 | 0 | 291,600 | - | |
| 638 | -3.63 | 640 | 226,800 | 0 | 275,600 | - | |
| 662 | +4.91 | 675 | 517,800 | 100 | 266,600 | 2,666 | |
| 631 | -6.10 | 655 | 201,800 | 0 | 253,700 | - | |
| 672 | +7.18 | 659 | 409,200 | 0 | 268,600 | - | |
| 627 | -7.79 | 646 | 347,400 | 0 | 265,300 | - | |
| 680 | +2.72 | 689 | 816,200 | 0 | 289,400 | - | |
| 662 | -3.07 | 658 | 455,200 | 0 | 257,200 | - | |
| 683 | -19.36 | 801 | 5,178,200 | 100 | 269,700 | 2,697 | |
| 847 | - | 911 | 9,157,800 | 200 | 253,600 | 1,268 |


