38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 875 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 710 | 675 | 704 | +18 | +2.6 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | +2.0 | 662 | 9,200 | 0 | 114,800 | - | |
652 | -0.3 | 658 | 21,200 | 0 | 114,600 | - | |
654 | -0.9 | 657 | 20,300 | 0 | 119,700 | - | |
660 | 0.0 | 655 | 7,700 | 0 | 128,900 | - | |
660 | -0.3 | 659 | 8,400 | 0 | 128,000 | - | |
662 | +5.6 | 650 | 5,800 | 0 | 129,400 | - | |
627 | -4.1 | 643 | 2,700 | 0 | 131,900 | - | |
654 | +0.9 | 650 | 6,800 | 0 | 133,200 | - | |
648 | +2.2 | 646 | 9,300 | 0 | 134,200 | - | |
634 | +4.6 | 628 | 8,500 | 0 | 135,700 | - | |
606 | -8.5 | 630 | 15,300 | 0 | 135,300 | - | |
662 | +1.4 | 659 | 12,000 | 0 | 142,000 | - | |
653 | +2.8 | 640 | 12,400 | 0 | 143,700 | - | |
635 | +9.9 | 617 | 18,700 | 0 | 144,500 | - | |
578 | -6.0 | 587 | 10,300 | 0 | 145,300 | - | |
615 | -3.9 | 615 | 10,700 | 0 | 145,500 | - | |
640 | -1.4 | 640 | 2,400 | - | - | - | |
649 | -1.4 | 647 | 10,400 | 0 | 143,700 | - | |
658 | -0.3 | 654 | 10,900 | 0 | 144,200 | - | |
660 | +3.8 | 651 | 28,900 | 0 | 144,900 | - | |
636 | -1.5 | 648 | 19,100 | 0 | 133,400 | - | |
646 | +0.3 | 735 | 350,000 | 0 | 136,500 | - | |
644 | +22.2 | 595 | 33,600 | 100 | 114,700 | 1,147 | |
527 | +10.7 | 511 | 17,100 | 0 | 121,400 | - | |
476 | -4.2 | 481 | 21,200 | 0 | 125,600 | - | |
497 | -1.2 | 512 | 53,100 | 0 | 127,200 | - | |
503 | -8.4 | 524 | 31,900 | 0 | 124,700 | - | |
549 | -12.3 | 585 | 66,700 | 0 | 134,300 | - | |
626 | -0.6 | 631 | 12,400 | 0 | 132,900 | - | |
630 | -0.6 | 619 | 7,800 | 0 | 134,900 | - |