38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -0.2 | 570 | 49,400 | 0 | 224,300 | - | |
571 | -5.9 | 592 | 87,000 | 0 | 232,000 | - | |
607 | +5.0 | 586 | 78,600 | 0 | 231,500 | - | |
578 | +3.6 | 566 | 97,600 | 0 | 232,100 | - | |
558 | -1.8 | 552 | 84,800 | 0 | 230,800 | - | |
568 | +1.2 | 563 | 28,200 | - | - | - | |
561 | -4.9 | 574 | 93,600 | 0 | 240,000 | - | |
590 | -3.6 | 605 | 99,200 | 0 | 231,400 | - | |
612 | -0.2 | 612 | 102,000 | 0 | 237,400 | - | |
613 | -3.0 | 623 | 106,600 | 0 | 240,700 | - | |
632 | +5.7 | 616 | 253,000 | 0 | 239,300 | - | |
598 | +4.0 | 575 | 236,400 | 0 | 248,800 | - | |
575 | +3.4 | 566 | 93,800 | 0 | 275,100 | - | |
556 | +2.6 | 554 | 130,200 | 0 | 275,700 | - | |
542 | -6.6 | 549 | 357,600 | 0 | 275,000 | - | |
580 | -4.1 | 598 | 273,600 | 0 | 306,700 | - | |
605 | -5.2 | 634 | 432,200 | 0 | 291,600 | - | |
638 | -3.6 | 640 | 226,800 | 0 | 275,600 | - | |
662 | +4.9 | 675 | 517,800 | 100 | 266,600 | 2,666 | |
631 | -6.1 | 655 | 201,800 | 0 | 253,700 | - | |
672 | +7.2 | 659 | 409,200 | 0 | 268,600 | - | |
627 | -7.8 | 646 | 347,400 | 0 | 265,300 | - | |
680 | +2.7 | 689 | 816,200 | 0 | 289,400 | - | |
662 | -3.1 | 658 | 455,200 | 0 | 257,200 | - | |
683 | -19.4 | 801 | 5,178,200 | 100 | 269,700 | 2,697 | |
847 | - | 911 | 9,157,800 | 200 | 253,600 | 1,268 |