38,134.97 | -307.03 | 151.07 | -0.03 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
-0.80% | -0.03% | -0.31% | 1.53% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,200 | 1,021 | 1,072 | -121 | -10.1 | 1,035,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -1.2 | 332 | 20,400 | 0 | 141,900 | - | |
332 | -3.8 | 340 | 30,200 | 0 | 142,500 | - | |
345 | -5.5 | 345 | 121,800 | 0 | 137,800 | - | |
365 | -0.8 | 365 | 53,200 | 0 | 147,100 | - | |
368 | +1.9 | 363 | 49,000 | 0 | 153,400 | - | |
361 | +1.1 | 359 | 50,800 | 0 | 155,100 | - | |
357 | -3.8 | 359 | 128,800 | 0 | 159,300 | - | |
371 | -3.1 | 378 | 78,600 | 0 | 164,000 | - | |
383 | -4.7 | 386 | 105,000 | 0 | 166,900 | - | |
402 | +0.5 | 410 | 126,800 | 0 | 162,800 | - | |
400 | -7.0 | 443 | 811,800 | 0 | 171,100 | - | |
430 | -2.9 | 440 | 25,600 | 0 | 155,100 | - | |
443 | +0.7 | 440 | 47,400 | 0 | 157,800 | - | |
440 | +3.8 | 435 | 55,600 | 0 | 161,100 | - | |
424 | -1.6 | 413 | 172,800 | 0 | 163,500 | - | |
431 | -3.8 | 439 | 112,600 | 0 | 174,900 | - | |
448 | -3.7 | 449 | 62,400 | 0 | 181,000 | - | |
465 | +3.3 | 458 | 165,600 | 0 | 188,600 | - | |
450 | +3.2 | 449 | 66,000 | 0 | 193,400 | - | |
436 | +5.3 | 429 | 92,000 | 0 | 192,900 | - | |
414 | +2.7 | 416 | 114,400 | 0 | 186,100 | - | |
403 | -18.3 | 434 | 278,600 | 0 | 191,900 | - | |
493 | +9.3 | 490 | 97,200 | 0 | 220,100 | - | |
451 | -10.0 | 473 | 150,800 | 0 | 235,200 | - | |
501 | -6.2 | 518 | 80,400 | 0 | 237,000 | - | |
534 | -3.4 | 539 | 79,600 | 0 | 234,100 | - | |
553 | -4.3 | 554 | 257,600 | 0 | 237,800 | - | |
578 | -3.5 | 604 | 254,400 | 0 | 222,700 | - | |
599 | +6.6 | 587 | 136,200 | 0 | 220,200 | - | |
562 | +2.7 | 552 | 84,600 | 0 | 223,500 | - |