39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,157 | 1,052 | 1,138 | +55 | +5.1 | 51,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -6.2 | 1,036 | 40,200 | 0 | 237,000 | - | |
1,069 | -3.4 | 1,078 | 39,800 | 0 | 234,100 | - | |
1,107 | -4.3 | 1,108 | 128,800 | 0 | 237,800 | - | |
1,157 | -3.4 | 1,208 | 127,200 | 0 | 222,700 | - | |
1,198 | +6.5 | 1,174 | 68,100 | 0 | 220,200 | - | |
1,125 | +2.7 | 1,105 | 42,300 | 0 | 223,500 | - | |
1,095 | -4.0 | 1,111 | 34,100 | 0 | 215,300 | - | |
1,141 | -0.2 | 1,140 | 24,700 | 0 | 224,300 | - | |
1,143 | -5.8 | 1,185 | 43,500 | 0 | 232,000 | - | |
1,214 | +5.0 | 1,172 | 39,300 | 0 | 231,500 | - | |
1,156 | +3.6 | 1,133 | 48,800 | 0 | 232,100 | - | |
1,116 | -1.8 | 1,104 | 42,400 | 0 | 230,800 | - | |
1,137 | +1.3 | 1,127 | 14,100 | - | - | - | |
1,122 | -5.0 | 1,148 | 46,800 | 0 | 240,000 | - | |
1,181 | -3.5 | 1,210 | 49,600 | 0 | 231,400 | - | |
1,224 | -0.2 | 1,224 | 51,000 | 0 | 237,400 | - | |
1,227 | -3.0 | 1,247 | 53,300 | 0 | 240,700 | - | |
1,265 | +5.8 | 1,232 | 126,500 | 0 | 239,300 | - | |
1,196 | +4.0 | 1,151 | 118,200 | 0 | 248,800 | - | |
1,150 | +3.4 | 1,133 | 46,900 | 0 | 275,100 | - | |
1,112 | +2.6 | 1,108 | 65,100 | 0 | 275,700 | - | |
1,084 | -6.6 | 1,098 | 178,800 | 0 | 275,000 | - | |
1,160 | -4.2 | 1,197 | 136,800 | 0 | 306,700 | - | |
1,211 | -5.2 | 1,269 | 216,100 | 0 | 291,600 | - | |
1,277 | -3.6 | 1,280 | 113,400 | 0 | 275,600 | - | |
1,325 | +5.0 | 1,350 | 258,900 | 100 | 266,600 | 2,666 | |
1,262 | -6.1 | 1,311 | 100,900 | 0 | 253,700 | - | |
1,344 | +7.1 | 1,318 | 204,600 | 0 | 268,600 | - | |
1,255 | -7.7 | 1,292 | 173,700 | 0 | 265,300 | - | |
1,360 | +2.7 | 1,379 | 408,100 | 0 | 289,400 | - |