39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,157 | 1,052 | 1,138 | +55 | +5.1 | 51,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -8.4 | 524 | 31,900 | 0 | 124,700 | - | |
549 | -12.3 | 585 | 66,700 | 0 | 134,300 | - | |
626 | -0.6 | 631 | 12,400 | 0 | 132,900 | - | |
630 | -0.6 | 619 | 7,800 | 0 | 134,900 | - | |
634 | -0.9 | 623 | 14,700 | 0 | 138,200 | - | |
640 | -2.4 | 650 | 15,800 | 0 | 139,800 | - | |
656 | -1.2 | 664 | 10,200 | 0 | 141,900 | - | |
664 | -3.8 | 680 | 15,100 | 0 | 142,500 | - | |
690 | -5.5 | 690 | 60,900 | 0 | 137,800 | - | |
730 | -0.9 | 731 | 26,600 | 0 | 147,100 | - | |
737 | +2.1 | 727 | 24,500 | 0 | 153,400 | - | |
722 | +1.0 | 718 | 25,400 | 0 | 155,100 | - | |
715 | -3.8 | 719 | 64,400 | 0 | 159,300 | - | |
743 | -3.0 | 756 | 39,300 | 0 | 164,000 | - | |
766 | -4.7 | 773 | 52,500 | 0 | 166,900 | - | |
804 | +0.4 | 820 | 63,400 | 0 | 162,800 | - | |
801 | -6.9 | 886 | 405,900 | 0 | 171,100 | - | |
860 | -2.9 | 880 | 12,800 | 0 | 155,100 | - | |
886 | +0.7 | 881 | 23,700 | 0 | 157,800 | - | |
880 | +3.8 | 870 | 27,800 | 0 | 161,100 | - | |
848 | -1.6 | 826 | 86,400 | 0 | 163,500 | - | |
862 | -3.8 | 878 | 56,300 | 0 | 174,900 | - | |
896 | -3.7 | 899 | 31,200 | 0 | 181,000 | - | |
930 | +3.3 | 916 | 82,800 | 0 | 188,600 | - | |
900 | +3.1 | 898 | 33,000 | 0 | 193,400 | - | |
873 | +5.4 | 859 | 46,000 | 0 | 192,900 | - | |
828 | +2.6 | 833 | 57,200 | 0 | 186,100 | - | |
807 | -18.2 | 869 | 139,300 | 0 | 191,900 | - | |
986 | +9.3 | 980 | 48,600 | 0 | 220,100 | - | |
902 | -10.1 | 946 | 75,400 | 0 | 235,200 | - |