38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | 0.0 | 327 | 15,400 | 0 | 128,900 | - | |
330 | -0.3 | 329 | 16,800 | 0 | 128,000 | - | |
331 | +5.8 | 325 | 11,600 | 0 | 129,400 | - | |
313 | -4.3 | 321 | 5,400 | 0 | 131,900 | - | |
327 | +0.9 | 325 | 13,600 | 0 | 133,200 | - | |
324 | +2.2 | 323 | 18,600 | 0 | 134,200 | - | |
317 | +4.6 | 314 | 17,000 | 0 | 135,700 | - | |
303 | -8.5 | 315 | 30,600 | 0 | 135,300 | - | |
331 | +1.5 | 329 | 24,000 | 0 | 142,000 | - | |
326 | +2.8 | 320 | 24,800 | 0 | 143,700 | - | |
317 | +9.7 | 308 | 37,400 | 0 | 144,500 | - | |
289 | -5.9 | 293 | 20,600 | 0 | 145,300 | - | |
307 | -4.1 | 307 | 21,400 | 0 | 145,500 | - | |
320 | -1.2 | 320 | 4,800 | - | - | - | |
324 | -1.5 | 323 | 20,800 | 0 | 143,700 | - | |
329 | -0.3 | 327 | 21,800 | 0 | 144,200 | - | |
330 | +3.8 | 325 | 57,800 | 0 | 144,900 | - | |
318 | -1.5 | 324 | 38,200 | 0 | 133,400 | - | |
323 | +0.3 | 367 | 700,000 | 0 | 136,500 | - | |
322 | +22.4 | 297 | 67,200 | 100 | 114,700 | 1,147 | |
263 | +10.5 | 255 | 34,200 | 0 | 121,400 | - | |
238 | -4.0 | 240 | 42,400 | 0 | 125,600 | - | |
248 | -1.2 | 256 | 106,200 | 0 | 127,200 | - | |
251 | -8.4 | 262 | 63,800 | 0 | 124,700 | - | |
274 | -12.5 | 292 | 133,400 | 0 | 134,300 | - | |
313 | -0.6 | 315 | 24,800 | 0 | 132,900 | - | |
315 | -0.6 | 309 | 15,600 | 0 | 134,900 | - | |
317 | -0.9 | 311 | 29,400 | 0 | 138,200 | - | |
320 | -2.4 | 325 | 31,600 | 0 | 139,800 | - | |
328 | -1.2 | 332 | 20,400 | 0 | 141,900 | - |