38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +4.0 | 405 | 61,800 | 0 | 127,700 | - | |
397 | +1.5 | 392 | 34,800 | 0 | 121,600 | - | |
391 | +0.3 | 393 | 34,400 | 0 | 120,000 | - | |
390 | -0.3 | 392 | 31,800 | 0 | 124,500 | - | |
391 | -1.3 | 390 | 36,800 | 0 | 123,600 | - | |
396 | -2.2 | 394 | 33,400 | 0 | 123,100 | - | |
405 | +2.8 | 397 | 47,800 | 0 | 122,600 | - | |
394 | 0.0 | 383 | 74,600 | 0 | 125,400 | - | |
394 | +3.1 | 393 | 52,000 | 0 | 122,900 | - | |
382 | -6.8 | 389 | 75,400 | 0 | 120,900 | - | |
410 | +6.8 | 410 | 118,600 | 0 | 134,800 | - | |
384 | +3.2 | 382 | 30,800 | 0 | 134,800 | - | |
372 | -1.6 | 377 | 22,000 | 0 | 133,600 | - | |
378 | +0.5 | 375 | 19,000 | 0 | 133,800 | - | |
376 | -0.3 | 375 | 25,200 | 0 | 133,400 | - | |
377 | -3.3 | 376 | 36,800 | 0 | 133,400 | - | |
390 | +7.4 | 381 | 63,800 | 0 | 133,700 | - | |
363 | +1.7 | 357 | 24,200 | 0 | 133,800 | - | |
357 | 0.0 | 357 | 41,200 | 0 | 138,800 | - | |
357 | -3.0 | 353 | 192,400 | 0 | 143,400 | - | |
368 | -3.9 | 381 | 42,400 | 0 | 152,700 | - | |
383 | -1.0 | 380 | 11,600 | - | - | - | |
387 | +4.3 | 379 | 79,200 | 0 | 155,500 | - | |
371 | +6.6 | 368 | 194,800 | 0 | 147,800 | - | |
348 | -1.4 | 344 | 34,800 | 0 | 145,100 | - | |
353 | -3.0 | 354 | 41,400 | 0 | 144,100 | - | |
364 | +3.1 | 357 | 50,200 | 0 | 154,200 | - | |
353 | +0.6 | 348 | 20,600 | 0 | 156,100 | - | |
351 | +1.7 | 345 | 80,400 | 0 | 154,700 | - | |
345 | -2.0 | 345 | 48,000 | 0 | 152,300 | - |