39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,157 | 1,052 | 1,108 | +25 | +2.3 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | +6.6 | 736 | 97,400 | 0 | 147,800 | - | |
696 | -1.4 | 688 | 17,400 | 0 | 145,100 | - | |
706 | -3.2 | 709 | 20,700 | 0 | 144,100 | - | |
729 | +3.3 | 714 | 25,100 | 0 | 154,200 | - | |
706 | +0.6 | 697 | 10,300 | 0 | 156,100 | - | |
702 | +1.7 | 691 | 40,200 | 0 | 154,700 | - | |
690 | -2.0 | 691 | 24,000 | 0 | 152,300 | - | |
704 | +1.1 | 707 | 46,600 | 0 | 150,200 | - | |
696 | 0.0 | 691 | 86,300 | 0 | 153,800 | - | |
696 | +31.1 | 700 | 377,000 | 0 | 169,300 | - | |
531 | -0.2 | 529 | 21,000 | 0 | 114,400 | - | |
532 | -1.8 | 528 | 26,200 | 0 | 111,300 | - | |
542 | +0.2 | 543 | 11,200 | 0 | 106,800 | - | |
541 | -4.9 | 541 | 17,700 | 0 | 105,700 | - | |
569 | +0.2 | 576 | 2,400 | 0 | 102,000 | - | |
568 | -1.0 | 570 | 8,200 | 0 | 103,600 | - | |
574 | -3.0 | 581 | 39,300 | 0 | 102,100 | - | |
592 | -3.9 | 599 | 24,000 | 0 | 102,800 | - | |
616 | -0.6 | 616 | 19,100 | 0 | 102,700 | - | |
620 | -3.0 | 630 | 6,000 | 0 | 97,100 | - | |
639 | +2.2 | 634 | 14,200 | 0 | 96,600 | - | |
625 | +5.8 | 613 | 50,500 | 0 | 99,200 | - | |
591 | -14.2 | 604 | 81,600 | 0 | 100,700 | - | |
689 | +0.4 | 682 | 7,900 | 0 | 104,800 | - | |
686 | -0.3 | 690 | 3,800 | 0 | 103,000 | - | |
688 | +1.3 | 688 | 5,800 | 0 | 101,000 | - | |
679 | +1.8 | 672 | 7,400 | 0 | 100,800 | - | |
667 | +0.3 | 662 | 3,600 | 0 | 99,100 | - | |
665 | +2.6 | 661 | 4,700 | 0 | 104,200 | - | |
648 | -2.7 | 649 | 10,900 | 0 | 105,300 | - |