38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -1.8 | 339 | 25,200 | 0 | 91,000 | - | |
342 | -8.8 | 354 | 21,200 | 0 | 87,600 | - | |
375 | -3.1 | 381 | 12,800 | 0 | 86,000 | - | |
387 | +1.8 | 386 | 18,000 | 0 | 85,900 | - | |
380 | +0.3 | 380 | 8,000 | 0 | 86,300 | - | |
379 | +1.3 | 379 | 19,200 | 0 | 88,000 | - | |
374 | -1.6 | 375 | 7,200 | 0 | 85,900 | - | |
380 | +1.3 | 376 | 35,200 | 0 | 87,000 | - | |
375 | -0.5 | 375 | 20,000 | 0 | 87,900 | - | |
377 | +3.9 | 373 | 31,400 | 0 | 89,200 | - | |
363 | +2.3 | 365 | 68,000 | 0 | 92,400 | - | |
355 | -1.1 | 365 | 75,800 | 0 | 100,600 | - | |
359 | +3.2 | 355 | 46,800 | 0 | 103,700 | - | |
348 | +2.4 | 342 | 23,600 | 0 | 108,700 | - | |
340 | 0.0 | 339 | 21,800 | 0 | 109,400 | - | |
340 | -2.6 | 368 | 312,000 | 0 | 109,900 | - | |
349 | +1.5 | 346 | 10,400 | - | - | - | |
344 | -4.4 | 354 | 104,200 | 0 | 99,100 | - | |
360 | -5.0 | 365 | 54,800 | 0 | 109,300 | - | |
379 | +1.1 | 378 | 25,600 | 0 | 113,800 | - | |
375 | +2.5 | 371 | 45,800 | 0 | 114,000 | - | |
366 | +0.3 | 365 | 28,800 | 0 | 118,500 | - | |
365 | +2.0 | 359 | 18,000 | 0 | 120,900 | - | |
358 | -9.1 | 362 | 91,200 | 0 | 121,800 | - | |
394 | +1.8 | 395 | 16,000 | 0 | 117,400 | - | |
387 | +3.8 | 384 | 17,800 | 0 | 120,800 | - | |
373 | -5.3 | 374 | 38,600 | 0 | 119,500 | - | |
394 | -3.2 | 397 | 54,000 | 0 | 121,100 | - | |
407 | +0.5 | 411 | 15,600 | 0 | 124,000 | - | |
405 | -1.9 | 407 | 30,000 | 0 | 125,800 | - |