38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +16.0 | 631 | 270,700 | 500 | 359,800 | 719 | |
636 | +1.1 | 632 | 116,400 | 0 | 338,000 | - | |
629 | +5.7 | 623 | 137,300 | 0 | 340,700 | - | |
595 | -0.3 | 613 | 253,100 | 0 | 352,500 | - | |
597 | +3.3 | 603 | 108,400 | 0 | 349,500 | - | |
578 | -3.5 | 585 | 123,000 | 0 | 361,000 | - | |
599 | -6.7 | 607 | 179,800 | 0 | 362,700 | - | |
642 | -3.5 | 639 | 178,800 | 0 | 369,000 | - | |
665 | +9.0 | 639 | 130,800 | 0 | 384,600 | - | |
610 | -3.8 | 618 | 363,500 | 0 | 398,400 | - | |
634 | -3.5 | 641 | 267,600 | 0 | 412,400 | - | |
657 | -7.1 | 692 | 770,400 | 0 | 431,500 | - | |
707 | -21.7 | 781 | 982,500 | 0 | 405,900 | - | |
903 | -2.3 | 945 | 1,405,500 | 0 | 362,400 | - | |
924 | -1.8 | 883 | 1,011,800 | 100 | 287,800 | 2,878 | |
941 | -3.5 | 1,105 | 3,749,900 | 0 | 371,800 | - | |
975 | -27.1 | 1,329 | 18,381,700 | 600 | 394,000 | 656 | |
1,338 | +109.7 | 1,011 | 6,740,300 | 42,500 | 452,600 | 10.65 | |
638 | +16.6 | 724 | 7,876,000 | 800 | 551,000 | 688 | |
547 | +1.1 | 543 | 829,000 | 0 | 371,000 | - | |
541 | +5.9 | 561 | 457,400 | 0 | 343,000 | - | |
511 | -3.9 | 540 | 570,400 | 0 | 175,900 | - | |
532 | -1.7 | 584 | 749,800 | 0 | 177,600 | - | |
541 | -8.6 | 590 | 554,800 | 0 | 151,100 | - | |
592 | -5.3 | 577 | 2,660,400 | 500 | 152,700 | 305 | |
625 | +77.6 | 632 | 3,556,200 | 4,400 | 169,000 | 38.41 | |
352 | +2.6 | 346 | 27,600 | 0 | 86,000 | - | |
343 | -0.3 | 341 | 11,800 | 0 | 88,500 | - | |
344 | +2.4 | 341 | 18,400 | 0 | 88,200 | - |