米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,368.78 | -123.09 | 155.01 | -0.32 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -0.24% | -0.21% | 0.21% | 0.70% | ||||
- トップ
- コーセー(4922)
- 時系列
コーセー(4922) 信用残時系列
| 52週高値 | 7,285 | 52週安値 | 4,910 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,131 | 年初来安値 | 4,910 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,274 | 5,319 | 5,243 | 5,247 | +6 | +0.11 | 89,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,241 | +1.69 | 5,179 | 2,330,700 | － | － | － | |
| 5,154 | +3.08 | 5,059 | 2,742,300 | 60,200 | 419,000 | 6.96 | |
| 5,000 | -2.32 | 5,032 | 3,903,300 | 43,700 | 507,400 | 11.61 | |
| 5,119 | -13.47 | 5,173 | 6,678,100 | 36,600 | 472,200 | 12.90 | |
| 5,916 | +0.12 | 5,923 | 1,231,200 | 32,400 | 225,800 | 6.97 | |
| 5,909 | -1.76 | 5,964 | 1,001,700 | 30,900 | 225,400 | 7.29 | |
| 6,015 | +1.83 | 6,070 | 1,274,900 | 41,200 | 230,500 | 5.59 | |
| 5,907 | -0.08 | 5,756 | 941,000 | 35,900 | 275,400 | 7.67 | |
| 5,912 | +0.66 | 5,847 | 1,285,400 | 32,700 | 275,700 | 8.43 | |
| 5,873 | -1.24 | 5,927 | 1,428,700 | 38,500 | 260,800 | 6.77 | |
| 5,947 | +2.39 | 5,928 | 928,800 | 39,700 | 268,300 | 6.76 | |
| 5,808 | -1.89 | 5,973 | 1,430,600 | 36,000 | 283,500 | 7.88 | |
| 5,920 | +2.71 | 5,829 | 909,400 | 35,500 | 275,500 | 7.76 | |
| 5,764 | +1.09 | 5,775 | 817,500 | 35,800 | 303,700 | 8.48 | |
| 5,702 | -2.86 | 5,724 | 1,059,300 | 35,500 | 312,900 | 8.81 | |
| 5,870 | +1.15 | 5,890 | 906,600 | 35,000 | 280,300 | 8.01 | |
| 5,803 | -0.70 | 5,878 | 1,009,200 | 36,600 | 277,300 | 7.58 | |
| 5,844 | -0.17 | 5,903 | 1,762,900 | 41,500 | 275,500 | 6.64 | |
| 5,854 | +2.40 | 5,742 | 1,474,600 | 41,700 | 286,300 | 6.87 | |
| 5,717 | +2.60 | 5,717 | 1,119,200 | 36,900 | 314,000 | 8.51 | |
| 5,572 | -4.93 | 5,656 | 1,174,400 | 34,800 | 353,900 | 10.17 | |
| 5,861 | -0.59 | 5,870 | 1,506,900 | 37,200 | 312,700 | 8.41 | |
| 5,896 | +4.67 | 5,764 | 1,371,000 | 38,300 | 315,500 | 8.24 | |
| 5,633 | -1.30 | 5,680 | 1,257,500 | 33,600 | 348,900 | 10.38 | |
| 5,707 | -1.18 | 5,749 | 844,700 | 32,900 | 344,500 | 10.47 | |
| 5,775 | -1.60 | 5,923 | 1,101,400 | 35,300 | 337,000 | 9.55 | |
| 5,869 | +1.38 | 5,881 | 1,141,400 | 39,400 | 343,200 | 8.71 | |
| 5,789 | +5.43 | 5,630 | 1,269,100 | 34,000 | 343,300 | 10.10 | |
| 5,491 | -1.24 | 5,485 | 1,446,400 | 28,800 | 397,900 | 13.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
